{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636X203#ftd","name":"Fails-to-deliver — TIDAL TR II YIELDMAX MRNA OPTI","description":"Settlement fails-to-deliver for TIDAL TR II YIELDMAX MRNA OPTI (MRNY), CUSIP 88636X203. Over the rolling 12-month window: 1,093,034 total fail shares across 96 settlement days, peaking at 110,731 shares on 2025-12-01.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636X203","symbol":"MRNY","issuer_name":"TIDAL TR II YIELDMAX MRNA OPTI","total_fail_shares":1093034,"peak_fail_shares":110731,"peak_date":"2025-12-01","days_with_fails":96,"window":["2025-12-01","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/88636X203"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":1484,"price":41.76},{"settlement_date":"2026-10-08","quantity_fails":306,"price":40.2},{"settlement_date":"2026-10-06","quantity_fails":293,"price":41.19},{"settlement_date":"2026-10-02","quantity_fails":160,"price":38.86},{"settlement_date":"2026-10-01","quantity_fails":336,"price":40.21},{"settlement_date":"2026-09-30","quantity_fails":630,"price":41.81},{"settlement_date":"2026-09-29","quantity_fails":231,"price":40.61},{"settlement_date":"2026-09-24","quantity_fails":16892,"price":39.04},{"settlement_date":"2026-09-23","quantity_fails":1102,"price":38.83},{"settlement_date":"2026-09-22","quantity_fails":992,"price":36.93},{"settlement_date":"2026-09-21","quantity_fails":2316,"price":33.69},{"settlement_date":"2026-09-17","quantity_fails":17351,"price":33.03},{"settlement_date":"2026-09-16","quantity_fails":3934,"price":32.54},{"settlement_date":"2026-09-15","quantity_fails":311,"price":33.09},{"settlement_date":"2026-09-14","quantity_fails":353,"price":32.65},{"settlement_date":"2026-09-10","quantity_fails":41,"price":31.58},{"settlement_date":"2026-09-09","quantity_fails":11495,"price":32.49},{"settlement_date":"2026-09-04","quantity_fails":4022,"price":33.9},{"settlement_date":"2026-09-02","quantity_fails":4500,"price":35.77},{"settlement_date":"2026-09-01","quantity_fails":1,"price":33.25},{"settlement_date":"2026-08-31","quantity_fails":1946,"price":32.62},{"settlement_date":"2026-08-27","quantity_fails":5695,"price":35.42},{"settlement_date":"2026-08-26","quantity_fails":284,"price":36.97},{"settlement_date":"2026-08-25","quantity_fails":5456,"price":33.15},{"settlement_date":"2026-08-24","quantity_fails":1436,"price":34.42},{"settlement_date":"2026-08-21","quantity_fails":1468,"price":32},{"settlement_date":"2026-08-20","quantity_fails":12723,"price":42},{"settlement_date":"2026-08-19","quantity_fails":2017,"price":15.6},{"settlement_date":"2026-08-18","quantity_fails":1476,"price":15.88},{"settlement_date":"2026-08-17","quantity_fails":1721,"price":15.68},{"settlement_date":"2026-08-14","quantity_fails":3668,"price":15.73},{"settlement_date":"2026-08-10","quantity_fails":405,"price":15.24},{"settlement_date":"2026-08-07","quantity_fails":3965,"price":14.22},{"settlement_date":"2026-08-06","quantity_fails":3546,"price":14.89},{"settlement_date":"2026-08-05","quantity_fails":295,"price":15.01},{"settlement_date":"2026-08-04","quantity_fails":1235,"price":14.58},{"settlement_date":"2026-07-30","quantity_fails":3968,"price":14.51},{"settlement_date":"2026-07-28","quantity_fails":8297,"price":14.65},{"settlement_date":"2026-07-24","quantity_fails":1108,"price":15.16},{"settlement_date":"2026-07-23","quantity_fails":1225,"price":15.6},{"settlement_date":"2026-07-22","quantity_fails":12548,"price":15.97},{"settlement_date":"2026-07-21","quantity_fails":4588,"price":15.98},{"settlement_date":"2026-07-20","quantity_fails":372,"price":16.42},{"settlement_date":"2026-07-17","quantity_fails":154,"price":16.72},{"settlement_date":"2026-07-14","quantity_fails":3326,"price":17.93},{"settlement_date":"2026-07-13","quantity_fails":1108,"price":18.2},{"settlement_date":"2026-07-10","quantity_fails":5515,"price":19.84},{"settlement_date":"2026-07-09","quantity_fails":112866,"price":19.81},{"settlement_date":"2026-07-08","quantity_fails":4592,"price":20.93},{"settlement_date":"2026-07-07","quantity_fails":2558,"price":21.39},{"settlement_date":"2026-07-06","quantity_fails":777,"price":21.03},{"settlement_date":"2026-07-02","quantity_fails":4033,"price":19.88},{"settlement_date":"2026-07-01","quantity_fails":3178,"price":19.33},{"settlement_date":"2026-06-30","quantity_fails":3686,"price":19.19},{"settlement_date":"2026-06-29","quantity_fails":963,"price":18.7},{"settlement_date":"2026-06-26","quantity_fails":2198,"price":17.13},{"settlement_date":"2026-06-25","quantity_fails":6784,"price":17.58},{"settlement_date":"2026-06-24","quantity_fails":124,"price":17.68},{"settlement_date":"2026-06-22","quantity_fails":4051,"price":18.4},{"settlement_date":"2026-06-18","quantity_fails":3983,"price":18.18},{"settlement_date":"2026-06-17","quantity_fails":2218,"price":16.72},{"settlement_date":"2026-06-15","quantity_fails":999,"price":15.49},{"settlement_date":"2026-06-12","quantity_fails":2946,"price":15.38},{"settlement_date":"2026-06-11","quantity_fails":2407,"price":14.85},{"settlement_date":"2026-06-10","quantity_fails":2625,"price":15.29},{"settlement_date":"2026-06-09","quantity_fails":2198,"price":15.23},{"settlement_date":"2026-06-08","quantity_fails":1544,"price":15.19},{"settlement_date":"2026-06-05","quantity_fails":7429,"price":16.07},{"settlement_date":"2026-06-03","quantity_fails":5917,"price":15},{"settlement_date":"2026-06-02","quantity_fails":10285,"price":15.05},{"settlement_date":"2026-06-01","quantity_fails":1573,"price":15.45},{"settlement_date":"2026-05-29","quantity_fails":3575,"price":15.4},{"settlement_date":"2026-05-28","quantity_fails":12521,"price":15.6},{"settlement_date":"2026-05-27","quantity_fails":9086,"price":15.42},{"settlement_date":"2026-05-26","quantity_fails":15051,"price":15.46},{"settlement_date":"2026-05-20","quantity_fails":3214,"price":15.2},{"settlement_date":"2026-05-19","quantity_fails":2847,"price":15.8},{"settlement_date":"2026-05-18","quantity_fails":3761,"price":15.93},{"settlement_date":"2026-05-14","quantity_fails":1296,"price":16.68},{"settlement_date":"2026-05-12","quantity_fails":354,"price":17.18},{"settlement_date":"2026-05-11","quantity_fails":3767,"price":17.51},{"settlement_date":"2026-05-08","quantity_fails":6605,"price":16.16},{"settlement_date":"2026-05-05","quantity_fails":5952,"price":16.01},{"settlement_date":"2026-05-04","quantity_fails":7251,"price":15.5},{"settlement_date":"2026-04-29","quantity_fails":1347,"price":16.19},{"settlement_date":"2026-04-28","quantity_fails":432,"price":16.69},{"settlement_date":"2026-04-27","quantity_fails":7361,"price":17.27},{"settlement_date":"2026-04-24","quantity_fails":10284,"price":18.04},{"settlement_date":"2026-04-23","quantity_fails":12860,"price":18.9},{"settlement_date":"2026-04-22","quantity_fails":18433,"price":18.62},{"settlement_date":"2026-04-21","quantity_fails":8834,"price":18.63},{"settlement_date":"2026-04-17","quantity_fails":754,"price":18.67},{"settlement_date":"2026-04-16","quantity_fails":2731,"price":18.75},{"settlement_date":"2026-04-13","quantity_fails":886,"price":17.89},{"settlement_date":"2026-04-10","quantity_fails":1596,"price":18.12},{"settlement_date":"2026-04-09","quantity_fails":5637,"price":18.53},{"settlement_date":"2026-04-08","quantity_fails":4914,"price":18.14},{"settlement_date":"2026-04-07","quantity_fails":3521,"price":17.69},{"settlement_date":"2026-04-06","quantity_fails":2488,"price":17.92},{"settlement_date":"2026-04-02","quantity_fails":7043,"price":18.35},{"settlement_date":"2026-03-27","quantity_fails":974,"price":19.09},{"settlement_date":"2026-03-26","quantity_fails":8462,"price":19.35},{"settlement_date":"2026-03-25","quantity_fails":6484,"price":18.71},{"settlement_date":"2026-03-24","quantity_fails":439,"price":18.62},{"settlement_date":"2026-03-23","quantity_fails":3478,"price":18.75},{"settlement_date":"2026-03-20","quantity_fails":9558,"price":18.97},{"settlement_date":"2026-03-19","quantity_fails":13340,"price":19.24},{"settlement_date":"2026-03-18","quantity_fails":715,"price":19.71},{"settlement_date":"2026-03-17","quantity_fails":11932,"price":19.53},{"settlement_date":"2026-03-16","quantity_fails":5333,"price":19.38},{"settlement_date":"2026-03-13","quantity_fails":4335,"price":19.52},{"settlement_date":"2026-03-12","quantity_fails":3067,"price":20.67},{"settlement_date":"2026-03-11","quantity_fails":2586,"price":20.36},{"settlement_date":"2026-03-09","quantity_fails":785,"price":19.64},{"settlement_date":"2026-03-04","quantity_fails":513,"price":19.11},{"settlement_date":"2026-03-03","quantity_fails":5801,"price":20.02},{"settlement_date":"2026-03-02","quantity_fails":106818,"price":20.2},{"settlement_date":"2026-02-26","quantity_fails":7497,"price":19.99},{"settlement_date":"2026-02-25","quantity_fails":4205,"price":19.8},{"settlement_date":"2026-02-24","quantity_fails":2452,"price":19.59}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T08:47:02.092Z"}}