{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/88636X740#ftd","name":"Fails-to-deliver — TIDAL TR II YIELDMAX PYPL OPTI","description":"Settlement fails-to-deliver for TIDAL TR II YIELDMAX PYPL OPTI (PYPY), CUSIP 88636X740. Over the rolling 12-month window: 719,220 total fail shares across 90 settlement days, peaking at 315,058 shares on 2026-03-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"88636X740","symbol":"PYPY","issuer_name":"TIDAL TR II YIELDMAX PYPL OPTI","total_fail_shares":719220,"peak_fail_shares":315058,"peak_date":"2026-03-18","days_with_fails":90,"window":["2025-12-08","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/88636X740"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":19,"price":25.85},{"settlement_date":"2026-10-06","quantity_fails":40,"price":25.96},{"settlement_date":"2026-10-05","quantity_fails":473,"price":24.84},{"settlement_date":"2026-09-08","quantity_fails":3,"price":26.96},{"settlement_date":"2026-09-02","quantity_fails":113,"price":25.9},{"settlement_date":"2026-08-31","quantity_fails":54,"price":26.15},{"settlement_date":"2026-08-28","quantity_fails":14,"price":30.22},{"settlement_date":"2026-08-27","quantity_fails":14,"price":30.55},{"settlement_date":"2026-08-20","quantity_fails":192,"price":30.56},{"settlement_date":"2026-08-19","quantity_fails":361,"price":30.58},{"settlement_date":"2026-08-18","quantity_fails":2482,"price":30.41},{"settlement_date":"2026-08-17","quantity_fails":3836,"price":30.9},{"settlement_date":"2026-08-14","quantity_fails":590,"price":30.03},{"settlement_date":"2026-08-13","quantity_fails":98,"price":30.55},{"settlement_date":"2026-08-12","quantity_fails":3739,"price":30.48},{"settlement_date":"2026-08-11","quantity_fails":2164,"price":30.39},{"settlement_date":"2026-08-10","quantity_fails":2651,"price":30.43},{"settlement_date":"2026-08-07","quantity_fails":122,"price":30.6},{"settlement_date":"2026-08-06","quantity_fails":24366,"price":30.74},{"settlement_date":"2026-08-05","quantity_fails":299,"price":30.85},{"settlement_date":"2026-08-04","quantity_fails":1790,"price":30.65},{"settlement_date":"2026-07-31","quantity_fails":3612,"price":30.44},{"settlement_date":"2026-07-30","quantity_fails":4686,"price":31.22},{"settlement_date":"2026-07-29","quantity_fails":786,"price":31.03},{"settlement_date":"2026-07-28","quantity_fails":653,"price":29.85},{"settlement_date":"2026-07-24","quantity_fails":7607,"price":29.88},{"settlement_date":"2026-07-23","quantity_fails":47911,"price":30.31},{"settlement_date":"2026-07-20","quantity_fails":1147,"price":30.66},{"settlement_date":"2026-07-17","quantity_fails":2451,"price":30.74},{"settlement_date":"2026-07-16","quantity_fails":4192,"price":30.36},{"settlement_date":"2026-07-14","quantity_fails":298,"price":26.5},{"settlement_date":"2026-07-13","quantity_fails":441,"price":25.9},{"settlement_date":"2026-07-10","quantity_fails":502,"price":25.54},{"settlement_date":"2026-07-08","quantity_fails":36,"price":25.78},{"settlement_date":"2026-07-07","quantity_fails":79,"price":25.52},{"settlement_date":"2026-07-02","quantity_fails":238,"price":25.48},{"settlement_date":"2026-07-01","quantity_fails":408,"price":25.03},{"settlement_date":"2026-06-30","quantity_fails":372,"price":25.51},{"settlement_date":"2026-06-29","quantity_fails":25,"price":25.39},{"settlement_date":"2026-06-26","quantity_fails":21,"price":24.67},{"settlement_date":"2026-06-25","quantity_fails":150,"price":24.76},{"settlement_date":"2026-06-24","quantity_fails":373,"price":24.37},{"settlement_date":"2026-06-18","quantity_fails":97287,"price":24.73},{"settlement_date":"2026-06-11","quantity_fails":57,"price":24.6},{"settlement_date":"2026-06-10","quantity_fails":45,"price":25.01},{"settlement_date":"2026-06-08","quantity_fails":14,"price":24.92},{"settlement_date":"2026-06-05","quantity_fails":169,"price":25.68},{"settlement_date":"2026-06-04","quantity_fails":213,"price":25.73},{"settlement_date":"2026-06-03","quantity_fails":156,"price":26.74},{"settlement_date":"2026-06-02","quantity_fails":155,"price":26.96},{"settlement_date":"2026-05-29","quantity_fails":13,"price":26.68},{"settlement_date":"2026-05-28","quantity_fails":2,"price":26.45},{"settlement_date":"2026-05-27","quantity_fails":259,"price":26.61},{"settlement_date":"2026-05-26","quantity_fails":257,"price":26.61},{"settlement_date":"2026-05-22","quantity_fails":257,"price":26.66},{"settlement_date":"2026-05-21","quantity_fails":16607,"price":26.88},{"settlement_date":"2026-05-20","quantity_fails":58167,"price":26.72},{"settlement_date":"2026-05-19","quantity_fails":1026,"price":26.95},{"settlement_date":"2026-05-18","quantity_fails":16,"price":26.98},{"settlement_date":"2026-05-15","quantity_fails":60,"price":27.2},{"settlement_date":"2026-05-13","quantity_fails":802,"price":27.67},{"settlement_date":"2026-05-12","quantity_fails":1055,"price":27.38},{"settlement_date":"2026-05-07","quantity_fails":2453,"price":28.44},{"settlement_date":"2026-05-06","quantity_fails":2650,"price":28.54},{"settlement_date":"2026-05-05","quantity_fails":302,"price":30.42},{"settlement_date":"2026-05-04","quantity_fails":276,"price":30.47},{"settlement_date":"2026-05-01","quantity_fails":227,"price":30.29},{"settlement_date":"2026-04-30","quantity_fails":53,"price":30.98},{"settlement_date":"2026-04-29","quantity_fails":443,"price":30.36},{"settlement_date":"2026-04-28","quantity_fails":197,"price":30.45},{"settlement_date":"2026-04-27","quantity_fails":18,"price":30.7},{"settlement_date":"2026-04-24","quantity_fails":16,"price":30.43},{"settlement_date":"2026-04-23","quantity_fails":502,"price":31.49},{"settlement_date":"2026-04-21","quantity_fails":183,"price":31.62},{"settlement_date":"2026-04-20","quantity_fails":6,"price":31.27},{"settlement_date":"2026-04-15","quantity_fails":3,"price":30.21},{"settlement_date":"2026-04-14","quantity_fails":9,"price":30.03},{"settlement_date":"2026-04-13","quantity_fails":109,"price":28.88},{"settlement_date":"2026-04-10","quantity_fails":380,"price":29.18},{"settlement_date":"2026-04-09","quantity_fails":377,"price":29.39},{"settlement_date":"2026-04-07","quantity_fails":48,"price":29.15},{"settlement_date":"2026-04-06","quantity_fails":28,"price":29.13},{"settlement_date":"2026-04-02","quantity_fails":5,"price":29.04},{"settlement_date":"2026-03-31","quantity_fails":461,"price":28.91},{"settlement_date":"2026-03-30","quantity_fails":417,"price":28.3},{"settlement_date":"2026-03-23","quantity_fails":82,"price":28.52},{"settlement_date":"2026-03-20","quantity_fails":58,"price":28.78},{"settlement_date":"2026-03-19","quantity_fails":301917,"price":28.9},{"settlement_date":"2026-03-18","quantity_fails":315058,"price":30.22},{"settlement_date":"2026-03-17","quantity_fails":380,"price":29.75},{"settlement_date":"2026-03-16","quantity_fails":300,"price":29.38},{"settlement_date":"2026-03-13","quantity_fails":37,"price":29.09},{"settlement_date":"2026-03-12","quantity_fails":493,"price":30.45},{"settlement_date":"2026-03-06","quantity_fails":39,"price":31.38},{"settlement_date":"2026-03-05","quantity_fails":40,"price":31.08},{"settlement_date":"2026-03-04","quantity_fails":40,"price":30.78},{"settlement_date":"2026-03-03","quantity_fails":227,"price":30.27},{"settlement_date":"2026-03-02","quantity_fails":251,"price":30.79},{"settlement_date":"2026-02-27","quantity_fails":266,"price":30.39},{"settlement_date":"2026-02-26","quantity_fails":4902,"price":31.77},{"settlement_date":"2026-02-25","quantity_fails":423,"price":32.03},{"settlement_date":"2026-02-24","quantity_fails":314,"price":29.9},{"settlement_date":"2026-02-23","quantity_fails":48,"price":28.35},{"settlement_date":"2026-02-20","quantity_fails":176,"price":28.43},{"settlement_date":"2026-02-18","quantity_fails":573,"price":28.18},{"settlement_date":"2026-02-17","quantity_fails":595,"price":27.97},{"settlement_date":"2026-02-13","quantity_fails":463,"price":27.36},{"settlement_date":"2026-02-12","quantity_fails":23,"price":28.31},{"settlement_date":"2026-02-11","quantity_fails":23,"price":28.93},{"settlement_date":"2026-02-04","quantity_fails":38,"price":29.39},{"settlement_date":"2026-02-03","quantity_fails":24,"price":36.35},{"settlement_date":"2026-01-29","quantity_fails":7,"price":37.75},{"settlement_date":"2026-01-26","quantity_fails":72,"price":39.27},{"settlement_date":"2026-01-23","quantity_fails":138,"price":39.54},{"settlement_date":"2026-01-21","quantity_fails":5,"price":38.62},{"settlement_date":"2026-01-20","quantity_fails":145,"price":39.61},{"settlement_date":"2026-01-16","quantity_fails":123,"price":39.91},{"settlement_date":"2026-01-12","quantity_fails":1735,"price":40.13},{"settlement_date":"2026-01-08","quantity_fails":4,"price":40.99},{"settlement_date":"2026-01-07","quantity_fails":4,"price":41.23}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T08:20:33.371Z"}}