{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/887432326#ftd","name":"Fails-to-deliver — TIMOTHY PLAN HIGH DIVID STK ET","description":"Settlement fails-to-deliver for TIMOTHY PLAN HIGH DIVID STK ET (TPHD), CUSIP 887432326. Over the rolling 12-month window: 753,976 total fail shares across 180 settlement days, peaking at 439,134 shares on 2025-06-03.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"887432326","symbol":"TPHD","issuer_name":"TIMOTHY PLAN HIGH DIVID STK ET","total_fail_shares":753976,"peak_fail_shares":439134,"peak_date":"2025-06-03","days_with_fails":180,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/887432326"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":1485,"price":42.28},{"settlement_date":"2026-10-13","quantity_fails":1484,"price":42.01},{"settlement_date":"2026-10-09","quantity_fails":198,"price":41.71},{"settlement_date":"2026-10-02","quantity_fails":1728,"price":40.88},{"settlement_date":"2026-09-22","quantity_fails":359,"price":41.62},{"settlement_date":"2026-09-21","quantity_fails":203,"price":41.86},{"settlement_date":"2026-09-17","quantity_fails":61,"price":42},{"settlement_date":"2026-09-16","quantity_fails":1313,"price":42.38},{"settlement_date":"2026-09-14","quantity_fails":827,"price":42.55},{"settlement_date":"2026-09-11","quantity_fails":842,"price":42.35},{"settlement_date":"2026-09-10","quantity_fails":850,"price":42.58},{"settlement_date":"2026-09-09","quantity_fails":5210,"price":43.08},{"settlement_date":"2026-09-08","quantity_fails":945,"price":43.31},{"settlement_date":"2026-09-04","quantity_fails":8,"price":43.46},{"settlement_date":"2026-09-02","quantity_fails":22,"price":43},{"settlement_date":"2026-09-01","quantity_fails":118,"price":43.2},{"settlement_date":"2026-08-31","quantity_fails":242,"price":43.3},{"settlement_date":"2026-08-28","quantity_fails":240,"price":43.37},{"settlement_date":"2026-08-14","quantity_fails":74,"price":43.88},{"settlement_date":"2026-08-13","quantity_fails":2,"price":43.67},{"settlement_date":"2026-08-10","quantity_fails":121,"price":43.46},{"settlement_date":"2026-08-07","quantity_fails":171,"price":43.43},{"settlement_date":"2026-08-06","quantity_fails":729,"price":43.41},{"settlement_date":"2026-08-05","quantity_fails":599,"price":43.76},{"settlement_date":"2026-08-04","quantity_fails":255,"price":43.3},{"settlement_date":"2026-07-16","quantity_fails":462,"price":42.56},{"settlement_date":"2026-07-13","quantity_fails":1,"price":42.81},{"settlement_date":"2026-07-08","quantity_fails":664,"price":43.05},{"settlement_date":"2026-07-06","quantity_fails":1732,"price":42.83},{"settlement_date":"2026-07-01","quantity_fails":605,"price":42.28},{"settlement_date":"2026-06-29","quantity_fails":509,"price":42.57},{"settlement_date":"2026-06-26","quantity_fails":517,"price":42.35},{"settlement_date":"2026-06-25","quantity_fails":378,"price":42.01},{"settlement_date":"2026-06-24","quantity_fails":567,"price":41.83},{"settlement_date":"2026-06-23","quantity_fails":25,"price":41.71},{"settlement_date":"2026-06-22","quantity_fails":1499,"price":41.59},{"settlement_date":"2026-06-18","quantity_fails":1610,"price":41.58},{"settlement_date":"2026-06-17","quantity_fails":581,"price":42.24},{"settlement_date":"2026-06-16","quantity_fails":553,"price":42.17},{"settlement_date":"2026-06-15","quantity_fails":1196,"price":42.27},{"settlement_date":"2026-06-12","quantity_fails":371,"price":41.89},{"settlement_date":"2026-06-11","quantity_fails":342,"price":41.6},{"settlement_date":"2026-06-08","quantity_fails":1338,"price":41.77},{"settlement_date":"2026-06-05","quantity_fails":567,"price":41.84},{"settlement_date":"2026-06-04","quantity_fails":764,"price":41.52},{"settlement_date":"2026-06-03","quantity_fails":682,"price":41.51},{"settlement_date":"2026-06-02","quantity_fails":3700,"price":41.25},{"settlement_date":"2026-06-01","quantity_fails":3941,"price":41.43},{"settlement_date":"2026-05-29","quantity_fails":1091,"price":41.45},{"settlement_date":"2026-05-28","quantity_fails":19,"price":41.7},{"settlement_date":"2026-05-27","quantity_fails":66,"price":41.71},{"settlement_date":"2026-05-26","quantity_fails":225,"price":41.83},{"settlement_date":"2026-05-22","quantity_fails":105,"price":41.42},{"settlement_date":"2026-05-21","quantity_fails":2,"price":41.45},{"settlement_date":"2026-05-18","quantity_fails":1042,"price":40.94},{"settlement_date":"2026-05-15","quantity_fails":4094,"price":41.33},{"settlement_date":"2026-05-14","quantity_fails":3104,"price":41.11},{"settlement_date":"2026-05-13","quantity_fails":51,"price":41.38},{"settlement_date":"2026-05-12","quantity_fails":88,"price":41.34},{"settlement_date":"2026-05-11","quantity_fails":505,"price":41.2},{"settlement_date":"2026-05-08","quantity_fails":659,"price":41.53},{"settlement_date":"2026-05-06","quantity_fails":808,"price":42.14},{"settlement_date":"2026-05-01","quantity_fails":74,"price":42.65},{"settlement_date":"2026-04-30","quantity_fails":285,"price":41.98},{"settlement_date":"2026-04-28","quantity_fails":183,"price":41.83},{"settlement_date":"2026-04-27","quantity_fails":908,"price":41.8},{"settlement_date":"2026-04-24","quantity_fails":1191,"price":42.13},{"settlement_date":"2026-04-23","quantity_fails":19397,"price":41.71},{"settlement_date":"2026-04-22","quantity_fails":2588,"price":41.8},{"settlement_date":"2026-04-21","quantity_fails":1414,"price":41.96},{"settlement_date":"2026-04-20","quantity_fails":311,"price":41.91},{"settlement_date":"2026-04-17","quantity_fails":630,"price":41.79},{"settlement_date":"2026-04-16","quantity_fails":1338,"price":41.48},{"settlement_date":"2026-04-15","quantity_fails":190,"price":41.71},{"settlement_date":"2026-04-14","quantity_fails":360,"price":41.8},{"settlement_date":"2026-04-10","quantity_fails":1902,"price":42.05},{"settlement_date":"2026-04-09","quantity_fails":721,"price":42.01},{"settlement_date":"2026-04-08","quantity_fails":933,"price":41.5},{"settlement_date":"2026-04-01","quantity_fails":24778,"price":41.36},{"settlement_date":"2026-03-31","quantity_fails":639,"price":41.11},{"settlement_date":"2026-03-30","quantity_fails":1070,"price":41.15},{"settlement_date":"2026-03-27","quantity_fails":2903,"price":41.23},{"settlement_date":"2026-03-26","quantity_fails":2943,"price":41.24},{"settlement_date":"2026-03-25","quantity_fails":2593,"price":41.04},{"settlement_date":"2026-03-24","quantity_fails":1690,"price":40.75},{"settlement_date":"2026-03-23","quantity_fails":4768,"price":40.43},{"settlement_date":"2026-03-20","quantity_fails":2881,"price":40.95},{"settlement_date":"2026-03-19","quantity_fails":531,"price":40.99},{"settlement_date":"2026-03-18","quantity_fails":23,"price":41.5},{"settlement_date":"2026-03-17","quantity_fails":1699,"price":41.43},{"settlement_date":"2026-03-16","quantity_fails":1389,"price":41.24},{"settlement_date":"2026-03-13","quantity_fails":5266,"price":41.17},{"settlement_date":"2026-03-12","quantity_fails":5599,"price":41.41},{"settlement_date":"2026-03-11","quantity_fails":1345,"price":41.41},{"settlement_date":"2026-03-10","quantity_fails":1058,"price":41.86},{"settlement_date":"2026-03-09","quantity_fails":567,"price":41.99},{"settlement_date":"2026-03-06","quantity_fails":2956,"price":42.31},{"settlement_date":"2026-03-05","quantity_fails":966,"price":42.74},{"settlement_date":"2026-03-04","quantity_fails":477,"price":42.76},{"settlement_date":"2026-02-25","quantity_fails":23,"price":42.77},{"settlement_date":"2026-02-24","quantity_fails":2547,"price":42.64},{"settlement_date":"2026-02-23","quantity_fails":2784,"price":42.75},{"settlement_date":"2026-02-20","quantity_fails":1104,"price":42.59},{"settlement_date":"2026-02-17","quantity_fails":270,"price":42.73},{"settlement_date":"2026-02-10","quantity_fails":1166,"price":42.04},{"settlement_date":"2026-02-05","quantity_fails":1001,"price":41.84},{"settlement_date":"2026-02-04","quantity_fails":1153,"price":41.13},{"settlement_date":"2026-02-03","quantity_fails":599,"price":40.55},{"settlement_date":"2026-02-02","quantity_fails":900,"price":40.58},{"settlement_date":"2026-01-30","quantity_fails":1216,"price":40.51},{"settlement_date":"2026-01-14","quantity_fails":57,"price":39.61},{"settlement_date":"2026-01-13","quantity_fails":68,"price":39.45},{"settlement_date":"2026-01-09","quantity_fails":404,"price":39.27},{"settlement_date":"2026-01-06","quantity_fails":2478,"price":38.96},{"settlement_date":"2026-01-05","quantity_fails":4077,"price":38.85},{"settlement_date":"2025-12-31","quantity_fails":302,"price":38.86},{"settlement_date":"2025-12-30","quantity_fails":12232,"price":38.82},{"settlement_date":"2025-12-29","quantity_fails":12126,"price":38.8},{"settlement_date":"2025-12-26","quantity_fails":10594,"price":38.87},{"settlement_date":"2025-12-23","quantity_fails":262,"price":38.71}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T22:46:08.587Z"}}