{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/887432342#ftd","name":"Fails-to-deliver — TIMOTHY PLAN U S SM CAP CORE E","description":"Settlement fails-to-deliver for TIMOTHY PLAN U S SM CAP CORE E (TPSC), CUSIP 887432342. Over the rolling 12-month window: 486,221 total fail shares across 218 settlement days, peaking at 32,231 shares on 2025-07-21.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"887432342","symbol":"TPSC","issuer_name":"TIMOTHY PLAN U S SM CAP CORE E","total_fail_shares":486221,"peak_fail_shares":32231,"peak_date":"2025-07-21","days_with_fails":218,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/887432342"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":268,"price":45.39},{"settlement_date":"2026-10-09","quantity_fails":1128,"price":45.2},{"settlement_date":"2026-10-08","quantity_fails":2482,"price":45.01},{"settlement_date":"2026-10-07","quantity_fails":119,"price":45.68},{"settlement_date":"2026-10-02","quantity_fails":506,"price":45.12},{"settlement_date":"2026-09-30","quantity_fails":255,"price":44.99},{"settlement_date":"2026-09-29","quantity_fails":2740,"price":45.09},{"settlement_date":"2026-09-28","quantity_fails":3044,"price":45.49},{"settlement_date":"2026-09-25","quantity_fails":185,"price":45.33},{"settlement_date":"2026-09-24","quantity_fails":662,"price":45.45},{"settlement_date":"2026-09-23","quantity_fails":555,"price":45.74},{"settlement_date":"2026-09-22","quantity_fails":468,"price":45.67},{"settlement_date":"2026-09-21","quantity_fails":2080,"price":45.74},{"settlement_date":"2026-09-18","quantity_fails":3398,"price":45.88},{"settlement_date":"2026-09-17","quantity_fails":510,"price":46.06},{"settlement_date":"2026-09-16","quantity_fails":1421,"price":46.22},{"settlement_date":"2026-09-15","quantity_fails":666,"price":46.48},{"settlement_date":"2026-09-14","quantity_fails":1946,"price":46.71},{"settlement_date":"2026-09-11","quantity_fails":873,"price":46.52},{"settlement_date":"2026-09-10","quantity_fails":1,"price":46.82},{"settlement_date":"2026-09-09","quantity_fails":1042,"price":47.43},{"settlement_date":"2026-09-08","quantity_fails":404,"price":47.85},{"settlement_date":"2026-09-04","quantity_fails":1283,"price":47.77},{"settlement_date":"2026-09-03","quantity_fails":392,"price":47.52},{"settlement_date":"2026-09-02","quantity_fails":306,"price":47.17},{"settlement_date":"2026-09-01","quantity_fails":550,"price":47.52},{"settlement_date":"2026-08-31","quantity_fails":125,"price":47.98},{"settlement_date":"2026-08-28","quantity_fails":307,"price":48.26},{"settlement_date":"2026-08-27","quantity_fails":188,"price":48.25},{"settlement_date":"2026-08-26","quantity_fails":3846,"price":48.11},{"settlement_date":"2026-08-25","quantity_fails":7283,"price":48.23},{"settlement_date":"2026-08-24","quantity_fails":6734,"price":48.43},{"settlement_date":"2026-08-20","quantity_fails":1510,"price":48.53},{"settlement_date":"2026-08-19","quantity_fails":736,"price":48.58},{"settlement_date":"2026-08-18","quantity_fails":1199,"price":49.1},{"settlement_date":"2026-08-17","quantity_fails":267,"price":49.32},{"settlement_date":"2026-08-14","quantity_fails":1252,"price":49.16},{"settlement_date":"2026-08-13","quantity_fails":1268,"price":48.94},{"settlement_date":"2026-08-12","quantity_fails":2073,"price":48.66},{"settlement_date":"2026-08-11","quantity_fails":1001,"price":48.48},{"settlement_date":"2026-08-10","quantity_fails":2096,"price":48.77},{"settlement_date":"2026-08-07","quantity_fails":1243,"price":48.49},{"settlement_date":"2026-08-06","quantity_fails":7068,"price":48.84},{"settlement_date":"2026-08-05","quantity_fails":7532,"price":49.02},{"settlement_date":"2026-08-04","quantity_fails":2538,"price":48.31},{"settlement_date":"2026-08-03","quantity_fails":4119,"price":47.73},{"settlement_date":"2026-07-31","quantity_fails":2351,"price":47.68},{"settlement_date":"2026-07-30","quantity_fails":217,"price":47.74},{"settlement_date":"2026-07-29","quantity_fails":2615,"price":48.24},{"settlement_date":"2026-07-28","quantity_fails":2732,"price":47.82},{"settlement_date":"2026-07-27","quantity_fails":1422,"price":47.62},{"settlement_date":"2026-07-24","quantity_fails":1223,"price":47.43},{"settlement_date":"2026-07-22","quantity_fails":1289,"price":47.75},{"settlement_date":"2026-07-20","quantity_fails":169,"price":47.93},{"settlement_date":"2026-07-17","quantity_fails":52,"price":48.26},{"settlement_date":"2026-07-14","quantity_fails":89,"price":47.28},{"settlement_date":"2026-07-13","quantity_fails":412,"price":47.44},{"settlement_date":"2026-07-10","quantity_fails":264,"price":47.31},{"settlement_date":"2026-07-09","quantity_fails":522,"price":46.91},{"settlement_date":"2026-07-08","quantity_fails":503,"price":47.49},{"settlement_date":"2026-07-07","quantity_fails":2715,"price":47.8},{"settlement_date":"2026-07-06","quantity_fails":666,"price":47.75},{"settlement_date":"2026-07-02","quantity_fails":1475,"price":47.91},{"settlement_date":"2026-07-01","quantity_fails":3685,"price":47.98},{"settlement_date":"2026-06-30","quantity_fails":27304,"price":47.68},{"settlement_date":"2026-06-29","quantity_fails":1782,"price":47.89},{"settlement_date":"2026-06-26","quantity_fails":1050,"price":47.57},{"settlement_date":"2026-06-25","quantity_fails":434,"price":47.15},{"settlement_date":"2026-06-23","quantity_fails":2781,"price":46.64},{"settlement_date":"2026-06-22","quantity_fails":2029,"price":46.53},{"settlement_date":"2026-06-18","quantity_fails":435,"price":45.93},{"settlement_date":"2026-06-17","quantity_fails":150,"price":46.53},{"settlement_date":"2026-06-16","quantity_fails":81,"price":46.58},{"settlement_date":"2026-06-12","quantity_fails":5,"price":46.34},{"settlement_date":"2026-06-11","quantity_fails":702,"price":45.63},{"settlement_date":"2026-06-10","quantity_fails":1097,"price":45.78},{"settlement_date":"2026-06-09","quantity_fails":126,"price":45.41},{"settlement_date":"2026-06-08","quantity_fails":352,"price":45.26},{"settlement_date":"2026-06-05","quantity_fails":485,"price":45.54},{"settlement_date":"2026-06-04","quantity_fails":1659,"price":45.17},{"settlement_date":"2026-06-03","quantity_fails":1288,"price":45.48},{"settlement_date":"2026-06-02","quantity_fails":92,"price":45.19},{"settlement_date":"2026-06-01","quantity_fails":636,"price":45.24},{"settlement_date":"2026-05-29","quantity_fails":932,"price":45.48},{"settlement_date":"2026-05-28","quantity_fails":349,"price":45.56},{"settlement_date":"2026-05-27","quantity_fails":315,"price":45.78},{"settlement_date":"2026-05-26","quantity_fails":153,"price":45.21},{"settlement_date":"2026-05-22","quantity_fails":1458,"price":44.99},{"settlement_date":"2026-05-21","quantity_fails":371,"price":44.88},{"settlement_date":"2026-05-20","quantity_fails":754,"price":44.14},{"settlement_date":"2026-05-19","quantity_fails":354,"price":44.55},{"settlement_date":"2026-05-18","quantity_fails":1475,"price":44.14},{"settlement_date":"2026-05-15","quantity_fails":505,"price":44.87},{"settlement_date":"2026-05-14","quantity_fails":284,"price":44.55},{"settlement_date":"2026-05-13","quantity_fails":208,"price":44.88},{"settlement_date":"2026-05-12","quantity_fails":664,"price":45.17},{"settlement_date":"2026-05-11","quantity_fails":680,"price":45.6},{"settlement_date":"2026-05-08","quantity_fails":141,"price":45.54},{"settlement_date":"2026-05-07","quantity_fails":411,"price":45.87},{"settlement_date":"2026-05-06","quantity_fails":664,"price":45.64},{"settlement_date":"2026-05-05","quantity_fails":379,"price":45.13},{"settlement_date":"2026-05-04","quantity_fails":774,"price":45.53},{"settlement_date":"2026-05-01","quantity_fails":1047,"price":45.67},{"settlement_date":"2026-04-30","quantity_fails":985,"price":45.09},{"settlement_date":"2026-04-29","quantity_fails":371,"price":45.51},{"settlement_date":"2026-04-28","quantity_fails":392,"price":45.73},{"settlement_date":"2026-04-27","quantity_fails":634,"price":45.56},{"settlement_date":"2026-04-24","quantity_fails":1580,"price":45.57},{"settlement_date":"2026-04-23","quantity_fails":1574,"price":45.46},{"settlement_date":"2026-04-22","quantity_fails":297,"price":45.42},{"settlement_date":"2026-04-20","quantity_fails":2699,"price":45.65},{"settlement_date":"2026-04-17","quantity_fails":1037,"price":44.76},{"settlement_date":"2026-04-16","quantity_fails":765,"price":44.66},{"settlement_date":"2026-04-15","quantity_fails":1452,"price":44.85},{"settlement_date":"2026-04-14","quantity_fails":666,"price":44.73},{"settlement_date":"2026-04-13","quantity_fails":8640,"price":44.36},{"settlement_date":"2026-04-10","quantity_fails":9240,"price":44.69},{"settlement_date":"2026-04-09","quantity_fails":4223,"price":44.45},{"settlement_date":"2026-04-08","quantity_fails":668,"price":43.16},{"settlement_date":"2026-04-07","quantity_fails":7092,"price":43.13}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T03:15:21.911Z"}}