{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/890516107#ftd","name":"Fails-to-deliver — TOOTSIE ROLL INDUSTRIES INC","description":"Settlement fails-to-deliver for TOOTSIE ROLL INDUSTRIES INC (TR), CUSIP 890516107. Over the rolling 12-month window: 369,780 total fail shares across 103 settlement days, peaking at 95,263 shares on 2025-09-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"890516107","symbol":"TR","issuer_name":"TOOTSIE ROLL INDUSTRIES INC","total_fail_shares":369780,"peak_fail_shares":95263,"peak_date":"2025-09-22","days_with_fails":103,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/890516107"},"recent_series":[{"settlement_date":"2026-10-06","quantity_fails":29,"price":37.61},{"settlement_date":"2026-10-02","quantity_fails":689,"price":37.84},{"settlement_date":"2026-10-01","quantity_fails":252,"price":37.57},{"settlement_date":"2026-09-21","quantity_fails":34238,"price":37.6},{"settlement_date":"2026-09-18","quantity_fails":997,"price":37.69},{"settlement_date":"2026-09-16","quantity_fails":7,"price":37.76},{"settlement_date":"2026-09-15","quantity_fails":994,"price":38.85},{"settlement_date":"2026-09-10","quantity_fails":1116,"price":38.16},{"settlement_date":"2026-09-09","quantity_fails":390,"price":38.65},{"settlement_date":"2026-09-08","quantity_fails":1703,"price":38.78},{"settlement_date":"2026-09-04","quantity_fails":757,"price":38.8},{"settlement_date":"2026-08-27","quantity_fails":2023,"price":41.31},{"settlement_date":"2026-08-24","quantity_fails":313,"price":40.99},{"settlement_date":"2026-08-21","quantity_fails":82,"price":41.67},{"settlement_date":"2026-08-20","quantity_fails":503,"price":41.25},{"settlement_date":"2026-08-19","quantity_fails":4,"price":40.51},{"settlement_date":"2026-08-17","quantity_fails":174,"price":40.92},{"settlement_date":"2026-07-31","quantity_fails":4490,"price":39.39},{"settlement_date":"2026-07-30","quantity_fails":136,"price":39.57},{"settlement_date":"2026-07-29","quantity_fails":135,"price":39.11},{"settlement_date":"2026-07-24","quantity_fails":1258,"price":37.92},{"settlement_date":"2026-07-23","quantity_fails":3291,"price":39.42},{"settlement_date":"2026-07-21","quantity_fails":1556,"price":39.02},{"settlement_date":"2026-07-16","quantity_fails":721,"price":38.72},{"settlement_date":"2026-07-13","quantity_fails":643,"price":38.16},{"settlement_date":"2026-07-08","quantity_fails":4450,"price":38.45},{"settlement_date":"2026-07-01","quantity_fails":1000,"price":39.55},{"settlement_date":"2026-06-30","quantity_fails":3511,"price":39.46},{"settlement_date":"2026-06-29","quantity_fails":425,"price":38.04},{"settlement_date":"2026-06-26","quantity_fails":6,"price":36.86},{"settlement_date":"2026-06-25","quantity_fails":1235,"price":37.94},{"settlement_date":"2026-06-24","quantity_fails":125,"price":37.12},{"settlement_date":"2026-06-22","quantity_fails":112,"price":36.24},{"settlement_date":"2026-06-18","quantity_fails":3450,"price":37.18},{"settlement_date":"2026-06-17","quantity_fails":18390,"price":38.21},{"settlement_date":"2026-06-16","quantity_fails":16787,"price":37.86},{"settlement_date":"2026-06-15","quantity_fails":17299,"price":38.88},{"settlement_date":"2026-06-12","quantity_fails":14713,"price":38.74},{"settlement_date":"2026-06-11","quantity_fails":14393,"price":39.49},{"settlement_date":"2026-06-10","quantity_fails":3570,"price":38.61},{"settlement_date":"2026-06-09","quantity_fails":2061,"price":37.98},{"settlement_date":"2026-06-05","quantity_fails":489,"price":38.07},{"settlement_date":"2026-06-04","quantity_fails":40,"price":37.66},{"settlement_date":"2026-06-02","quantity_fails":358,"price":37.45},{"settlement_date":"2026-06-01","quantity_fails":724,"price":37.71},{"settlement_date":"2026-05-26","quantity_fails":5870,"price":40.06},{"settlement_date":"2026-05-21","quantity_fails":606,"price":40.39},{"settlement_date":"2026-05-20","quantity_fails":19,"price":40.86},{"settlement_date":"2026-05-19","quantity_fails":1668,"price":41.61},{"settlement_date":"2026-05-18","quantity_fails":56,"price":40.52},{"settlement_date":"2026-05-15","quantity_fails":1664,"price":40.36},{"settlement_date":"2026-05-13","quantity_fails":22437,"price":40.58},{"settlement_date":"2026-05-12","quantity_fails":107,"price":40.78},{"settlement_date":"2026-05-11","quantity_fails":107,"price":42.5},{"settlement_date":"2026-05-07","quantity_fails":2423,"price":41.84},{"settlement_date":"2026-04-30","quantity_fails":4341,"price":42.26},{"settlement_date":"2026-04-22","quantity_fails":352,"price":41.92},{"settlement_date":"2026-04-20","quantity_fails":397,"price":42.84},{"settlement_date":"2026-04-13","quantity_fails":2,"price":44.23},{"settlement_date":"2026-04-10","quantity_fails":19,"price":44.81},{"settlement_date":"2026-04-09","quantity_fails":116,"price":44.22},{"settlement_date":"2026-04-08","quantity_fails":1118,"price":43.38},{"settlement_date":"2026-04-07","quantity_fails":216,"price":43.86},{"settlement_date":"2026-04-06","quantity_fails":389,"price":43.73},{"settlement_date":"2026-04-01","quantity_fails":126,"price":42.72},{"settlement_date":"2026-03-31","quantity_fails":6626,"price":42.83},{"settlement_date":"2026-03-20","quantity_fails":4,"price":41.05},{"settlement_date":"2026-03-13","quantity_fails":5,"price":41.32},{"settlement_date":"2026-03-05","quantity_fails":26089,"price":43.2},{"settlement_date":"2026-03-03","quantity_fails":4087,"price":42.97},{"settlement_date":"2026-02-27","quantity_fails":1112,"price":41.98},{"settlement_date":"2026-02-25","quantity_fails":1107,"price":42.64},{"settlement_date":"2026-02-23","quantity_fails":6,"price":41.51},{"settlement_date":"2026-02-13","quantity_fails":41,"price":41.18},{"settlement_date":"2026-02-10","quantity_fails":229,"price":38.86},{"settlement_date":"2026-02-04","quantity_fails":822,"price":38.49},{"settlement_date":"2026-01-29","quantity_fails":908,"price":37.17},{"settlement_date":"2026-01-28","quantity_fails":225,"price":37.48},{"settlement_date":"2026-01-23","quantity_fails":4146,"price":37.72},{"settlement_date":"2026-01-20","quantity_fails":5594,"price":37.37},{"settlement_date":"2026-01-07","quantity_fails":3559,"price":36.04},{"settlement_date":"2026-01-02","quantity_fails":207,"price":36.63},{"settlement_date":"2025-12-31","quantity_fails":2687,"price":36.82},{"settlement_date":"2025-12-29","quantity_fails":1446,"price":37.47},{"settlement_date":"2025-12-24","quantity_fails":2308,"price":37.35},{"settlement_date":"2025-12-22","quantity_fails":74,"price":37.74},{"settlement_date":"2025-12-19","quantity_fails":44,"price":37.74},{"settlement_date":"2025-12-18","quantity_fails":4411,"price":37.82},{"settlement_date":"2025-12-16","quantity_fails":924,"price":37.83},{"settlement_date":"2025-12-10","quantity_fails":13,"price":37.17},{"settlement_date":"2025-12-08","quantity_fails":5581,"price":37.59},{"settlement_date":"2025-11-26","quantity_fails":1805,"price":39.14},{"settlement_date":"2025-11-10","quantity_fails":51,"price":37.67},{"settlement_date":"2025-11-05","quantity_fails":274,"price":37.14},{"settlement_date":"2025-10-24","quantity_fails":72,"price":39.61},{"settlement_date":"2025-10-23","quantity_fails":32,"price":42.49},{"settlement_date":"2025-10-20","quantity_fails":866,"price":43.5},{"settlement_date":"2025-10-16","quantity_fails":17,"price":43.24},{"settlement_date":"2025-10-15","quantity_fails":77,"price":42.5},{"settlement_date":"2025-10-09","quantity_fails":6,"price":43.14},{"settlement_date":"2025-10-06","quantity_fails":276,"price":43.56},{"settlement_date":"2025-10-02","quantity_fails":22,"price":42.23},{"settlement_date":"2025-10-01","quantity_fails":9,"price":41.92},{"settlement_date":"2025-09-30","quantity_fails":768,"price":41.26},{"settlement_date":"2025-09-29","quantity_fails":46,"price":41.12},{"settlement_date":"2025-09-26","quantity_fails":33,"price":40.48},{"settlement_date":"2025-09-25","quantity_fails":1761,"price":41.02},{"settlement_date":"2025-09-24","quantity_fails":2598,"price":40.86},{"settlement_date":"2025-09-23","quantity_fails":33,"price":40.72},{"settlement_date":"2025-09-22","quantity_fails":95263,"price":40.47},{"settlement_date":"2025-09-19","quantity_fails":112,"price":40.97},{"settlement_date":"2025-09-17","quantity_fails":1102,"price":41.26},{"settlement_date":"2025-09-16","quantity_fails":11,"price":41},{"settlement_date":"2025-09-15","quantity_fails":7615,"price":40.06},{"settlement_date":"2025-09-11","quantity_fails":7913,"price":39.45},{"settlement_date":"2025-09-10","quantity_fails":155,"price":41.2},{"settlement_date":"2025-09-05","quantity_fails":23,"price":40.42},{"settlement_date":"2025-09-04","quantity_fails":5858,"price":40.69},{"settlement_date":"2025-08-28","quantity_fails":1087,"price":40.8},{"settlement_date":"2025-08-18","quantity_fails":10264,"price":38.66}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T05:39:29.908Z"}}