{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/89151E109#ftd","name":"Fails-to-deliver — TOTALENERGIES SE","description":"Settlement fails-to-deliver for TOTALENERGIES SE (TTE), CUSIP 89151E109. Over the rolling 12-month window: 1,613,233 total fail shares across 74 settlement days, peaking at 541,363 shares on 2025-06-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"89151E109","symbol":"TTE","issuer_name":"TOTALENERGIES SE","total_fail_shares":1613233,"peak_fail_shares":541363,"peak_date":"2025-06-23","days_with_fails":74,"window":["2025-06-02","2025-12-08"],"url":"https://api.morvs.ai/fails-to-deliver/89151E109"},"recent_series":[{"settlement_date":"2025-12-08","quantity_fails":3378,"price":64.82},{"settlement_date":"2025-12-05","quantity_fails":9127,"price":66.78},{"settlement_date":"2025-12-04","quantity_fails":480,"price":66.92},{"settlement_date":"2025-12-03","quantity_fails":390,"price":65.7},{"settlement_date":"2025-12-02","quantity_fails":384,"price":65.63},{"settlement_date":"2025-12-01","quantity_fails":7170,"price":65.7},{"settlement_date":"2025-11-28","quantity_fails":480,"price":65.52},{"settlement_date":"2025-11-25","quantity_fails":2233,"price":64.51},{"settlement_date":"2025-11-24","quantity_fails":910,"price":64.65},{"settlement_date":"2025-11-21","quantity_fails":969,"price":63.47},{"settlement_date":"2025-11-20","quantity_fails":94,"price":64.19},{"settlement_date":"2025-11-19","quantity_fails":10031,"price":64.95},{"settlement_date":"2025-11-18","quantity_fails":1014,"price":65.01},{"settlement_date":"2025-11-12","quantity_fails":16343,"price":63.96},{"settlement_date":"2025-11-10","quantity_fails":65464,"price":62.26},{"settlement_date":"2025-11-07","quantity_fails":68392,"price":61.11},{"settlement_date":"2025-11-05","quantity_fails":399,"price":61.25},{"settlement_date":"2025-11-03","quantity_fails":3321,"price":62.24},{"settlement_date":"2025-10-30","quantity_fails":321,"price":62.22},{"settlement_date":"2025-10-24","quantity_fails":499,"price":62.58},{"settlement_date":"2025-10-22","quantity_fails":1590,"price":60.99},{"settlement_date":"2025-10-20","quantity_fails":100,"price":61.59},{"settlement_date":"2025-10-17","quantity_fails":396,"price":60.44},{"settlement_date":"2025-10-15","quantity_fails":41,"price":58.36},{"settlement_date":"2025-10-10","quantity_fails":60,"price":58.61},{"settlement_date":"2025-10-07","quantity_fails":289,"price":59.78},{"settlement_date":"2025-09-30","quantity_fails":361,"price":61.72},{"settlement_date":"2025-09-29","quantity_fails":1350,"price":63.15},{"settlement_date":"2025-09-26","quantity_fails":500,"price":62.42},{"settlement_date":"2025-09-25","quantity_fails":12418,"price":62.47},{"settlement_date":"2025-09-24","quantity_fails":1709,"price":61.58},{"settlement_date":"2025-09-22","quantity_fails":3000,"price":60.54},{"settlement_date":"2025-09-19","quantity_fails":6045,"price":61.38},{"settlement_date":"2025-09-18","quantity_fails":25288,"price":61.19},{"settlement_date":"2025-09-17","quantity_fails":27914,"price":62.1},{"settlement_date":"2025-09-16","quantity_fails":85586,"price":61.91},{"settlement_date":"2025-09-15","quantity_fails":76,"price":61.14},{"settlement_date":"2025-09-12","quantity_fails":30,"price":61.4},{"settlement_date":"2025-09-11","quantity_fails":5720,"price":62.2},{"settlement_date":"2025-09-10","quantity_fails":1627,"price":61.56},{"settlement_date":"2025-09-08","quantity_fails":7706,"price":60.95},{"settlement_date":"2025-09-03","quantity_fails":552,"price":62.59},{"settlement_date":"2025-08-29","quantity_fails":149062,"price":62.11},{"settlement_date":"2025-08-26","quantity_fails":143620,"price":62.73},{"settlement_date":"2025-08-22","quantity_fails":284,"price":63.45},{"settlement_date":"2025-08-20","quantity_fails":8720,"price":62.32},{"settlement_date":"2025-08-12","quantity_fails":45,"price":60.99},{"settlement_date":"2025-08-07","quantity_fails":4726,"price":60.2},{"settlement_date":"2025-08-04","quantity_fails":3,"price":59.16},{"settlement_date":"2025-08-01","quantity_fails":53562,"price":59.55},{"settlement_date":"2025-07-31","quantity_fails":17759,"price":59.76},{"settlement_date":"2025-07-30","quantity_fails":47747,"price":61.46},{"settlement_date":"2025-07-28","quantity_fails":20,"price":60.67},{"settlement_date":"2025-07-24","quantity_fails":69,"price":62.38},{"settlement_date":"2025-07-22","quantity_fails":86025,"price":61.5},{"settlement_date":"2025-07-21","quantity_fails":37806,"price":61.7},{"settlement_date":"2025-07-18","quantity_fails":3995,"price":61.74},{"settlement_date":"2025-07-16","quantity_fails":13568,"price":62.08},{"settlement_date":"2025-07-15","quantity_fails":11214,"price":62.22},{"settlement_date":"2025-07-14","quantity_fails":34,"price":63.01},{"settlement_date":"2025-07-11","quantity_fails":673,"price":62.61},{"settlement_date":"2025-07-08","quantity_fails":55,"price":60.42},{"settlement_date":"2025-07-03","quantity_fails":346,"price":63.49},{"settlement_date":"2025-07-02","quantity_fails":470,"price":61.91},{"settlement_date":"2025-07-01","quantity_fails":2497,"price":61.39},{"settlement_date":"2025-06-27","quantity_fails":451,"price":61.56},{"settlement_date":"2025-06-23","quantity_fails":541363,"price":62.59},{"settlement_date":"2025-06-20","quantity_fails":131,"price":62.03},{"settlement_date":"2025-06-18","quantity_fails":55666,"price":63.94},{"settlement_date":"2025-06-13","quantity_fails":54655,"price":63.07},{"settlement_date":"2025-06-10","quantity_fails":175,"price":59.65},{"settlement_date":"2025-06-04","quantity_fails":27,"price":60.07},{"settlement_date":"2025-06-03","quantity_fails":4646,"price":60.51},{"settlement_date":"2025-06-02","quantity_fails":62,"price":58.68}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T07:04:24.327Z"}}