{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/89400J107#ftd","name":"Fails-to-deliver — TRANSUNION COM STK (DE)","description":"Settlement fails-to-deliver for TRANSUNION COM STK (DE) (TRU), CUSIP 89400J107. Over the rolling 12-month window: 1,467,399 total fail shares across 71 settlement days, peaking at 634,398 shares on 2025-09-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"89400J107","symbol":"TRU","issuer_name":"TRANSUNION COM STK (DE)","total_fail_shares":1467399,"peak_fail_shares":634398,"peak_date":"2025-09-30","days_with_fails":71,"window":["2025-06-03","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/89400J107"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":84331,"price":66.07},{"settlement_date":"2026-10-09","quantity_fails":1002,"price":64.59},{"settlement_date":"2026-10-08","quantity_fails":2,"price":62.82},{"settlement_date":"2026-10-06","quantity_fails":8,"price":63.82},{"settlement_date":"2026-09-30","quantity_fails":493,"price":64.29},{"settlement_date":"2026-09-29","quantity_fails":418,"price":66.19},{"settlement_date":"2026-09-23","quantity_fails":212,"price":71.87},{"settlement_date":"2026-09-21","quantity_fails":9,"price":72.43},{"settlement_date":"2026-09-16","quantity_fails":2910,"price":77.02},{"settlement_date":"2026-09-15","quantity_fails":608,"price":78.83},{"settlement_date":"2026-09-09","quantity_fails":52,"price":77.65},{"settlement_date":"2026-08-26","quantity_fails":5,"price":85.01},{"settlement_date":"2026-08-20","quantity_fails":90,"price":83.54},{"settlement_date":"2026-08-17","quantity_fails":419,"price":80.48},{"settlement_date":"2026-08-14","quantity_fails":2,"price":81.13},{"settlement_date":"2026-08-10","quantity_fails":10,"price":80.02},{"settlement_date":"2026-07-31","quantity_fails":576,"price":80.26},{"settlement_date":"2026-07-30","quantity_fails":4,"price":83.73},{"settlement_date":"2026-07-28","quantity_fails":95401,"price":77.24},{"settlement_date":"2026-07-27","quantity_fails":73292,"price":76.51},{"settlement_date":"2026-07-22","quantity_fails":674,"price":76.03},{"settlement_date":"2026-07-21","quantity_fails":674,"price":79.01},{"settlement_date":"2026-07-20","quantity_fails":674,"price":79.85},{"settlement_date":"2026-07-01","quantity_fails":618,"price":72.14},{"settlement_date":"2026-06-30","quantity_fails":116322,"price":71.79},{"settlement_date":"2026-06-29","quantity_fails":19681,"price":70.35},{"settlement_date":"2026-06-23","quantity_fails":54538,"price":64.43},{"settlement_date":"2026-06-15","quantity_fails":182,"price":66.13},{"settlement_date":"2026-06-09","quantity_fails":24729,"price":68.81},{"settlement_date":"2026-06-05","quantity_fails":68,"price":70.61},{"settlement_date":"2026-06-02","quantity_fails":163,"price":73.51},{"settlement_date":"2026-06-01","quantity_fails":62682,"price":71.56},{"settlement_date":"2026-05-26","quantity_fails":797,"price":70.66},{"settlement_date":"2026-05-22","quantity_fails":64,"price":69.47},{"settlement_date":"2026-05-19","quantity_fails":38,"price":68.6},{"settlement_date":"2026-05-18","quantity_fails":3,"price":66.26},{"settlement_date":"2026-05-15","quantity_fails":269,"price":66.18},{"settlement_date":"2026-05-06","quantity_fails":116872,"price":68.24},{"settlement_date":"2026-04-27","quantity_fails":386,"price":72.61},{"settlement_date":"2026-04-24","quantity_fails":1374,"price":73.08},{"settlement_date":"2026-04-20","quantity_fails":13,"price":78.25},{"settlement_date":"2026-04-09","quantity_fails":26,"price":71.2},{"settlement_date":"2026-03-27","quantity_fails":6490,"price":68.24},{"settlement_date":"2026-03-26","quantity_fails":2990,"price":67.72},{"settlement_date":"2026-03-25","quantity_fails":61170,"price":68.62},{"settlement_date":"2026-03-23","quantity_fails":2885,"price":70.55},{"settlement_date":"2026-03-19","quantity_fails":12,"price":73.05},{"settlement_date":"2026-03-18","quantity_fails":71336,"price":73.66},{"settlement_date":"2026-03-17","quantity_fails":13268,"price":70.71},{"settlement_date":"2026-03-10","quantity_fails":529,"price":76.05},{"settlement_date":"2026-03-03","quantity_fails":1114,"price":78.31},{"settlement_date":"2026-02-24","quantity_fails":262,"price":71.23},{"settlement_date":"2026-02-23","quantity_fails":302,"price":76.2},{"settlement_date":"2026-02-17","quantity_fails":2629,"price":73.92},{"settlement_date":"2026-02-05","quantity_fails":27617,"price":69.5},{"settlement_date":"2026-02-03","quantity_fails":2,"price":77.21},{"settlement_date":"2026-01-20","quantity_fails":200,"price":86.22},{"settlement_date":"2026-01-15","quantity_fails":44795,"price":85.5},{"settlement_date":"2026-01-08","quantity_fails":41,"price":83.5},{"settlement_date":"2026-01-06","quantity_fails":3502,"price":86.95},{"settlement_date":"2025-12-22","quantity_fails":17851,"price":87.09},{"settlement_date":"2025-12-12","quantity_fails":2933,"price":85.76},{"settlement_date":"2025-12-11","quantity_fails":47,"price":84.23},{"settlement_date":"2025-12-09","quantity_fails":4146,"price":82.01},{"settlement_date":"2025-12-05","quantity_fails":18474,"price":84.19},{"settlement_date":"2025-11-26","quantity_fails":1762,"price":85.1},{"settlement_date":"2025-11-20","quantity_fails":83,"price":81.88},{"settlement_date":"2025-11-19","quantity_fails":556,"price":80.17},{"settlement_date":"2025-11-17","quantity_fails":10248,"price":81.1},{"settlement_date":"2025-11-14","quantity_fails":3905,"price":81.87},{"settlement_date":"2025-11-13","quantity_fails":2426,"price":82.41},{"settlement_date":"2025-11-12","quantity_fails":2428,"price":82.88},{"settlement_date":"2025-10-30","quantity_fails":98,"price":80.41},{"settlement_date":"2025-10-29","quantity_fails":447,"price":82.92},{"settlement_date":"2025-10-23","quantity_fails":2322,"price":80.67},{"settlement_date":"2025-10-22","quantity_fails":2888,"price":80.94},{"settlement_date":"2025-10-21","quantity_fails":13034,"price":80.12},{"settlement_date":"2025-10-20","quantity_fails":83,"price":78.39},{"settlement_date":"2025-10-17","quantity_fails":28245,"price":78.3},{"settlement_date":"2025-10-14","quantity_fails":15486,"price":77.83},{"settlement_date":"2025-10-10","quantity_fails":14525,"price":79},{"settlement_date":"2025-10-09","quantity_fails":2866,"price":79.25},{"settlement_date":"2025-10-07","quantity_fails":7479,"price":76.63},{"settlement_date":"2025-10-06","quantity_fails":8533,"price":77.34},{"settlement_date":"2025-10-03","quantity_fails":12981,"price":73.51},{"settlement_date":"2025-09-30","quantity_fails":634398,"price":85.23},{"settlement_date":"2025-09-26","quantity_fails":124888,"price":84.31},{"settlement_date":"2025-09-24","quantity_fails":51,"price":88.23},{"settlement_date":"2025-09-23","quantity_fails":84812,"price":87.74},{"settlement_date":"2025-09-17","quantity_fails":327,"price":89.98},{"settlement_date":"2025-08-13","quantity_fails":9097,"price":87.89},{"settlement_date":"2025-08-01","quantity_fails":18,"price":95.19},{"settlement_date":"2025-07-18","quantity_fails":8,"price":92.96},{"settlement_date":"2025-07-03","quantity_fails":624,"price":90.16},{"settlement_date":"2025-06-30","quantity_fails":70497,"price":87.26},{"settlement_date":"2025-06-26","quantity_fails":995,"price":88.51},{"settlement_date":"2025-06-25","quantity_fails":7726,"price":89.81},{"settlement_date":"2025-06-24","quantity_fails":7,"price":86.89},{"settlement_date":"2025-06-17","quantity_fails":467,"price":85.89},{"settlement_date":"2025-06-13","quantity_fails":2,"price":86.41},{"settlement_date":"2025-06-06","quantity_fails":2,"price":86.05},{"settlement_date":"2025-06-04","quantity_fails":59,"price":85.2},{"settlement_date":"2025-06-03","quantity_fails":589,"price":84.64}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T00:37:52.899Z"}}