{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/89621C105#ftd","name":"Fails-to-deliver — TRILOGY METALS INC NEW COM (CD","description":"Settlement fails-to-deliver for TRILOGY METALS INC NEW COM (CD (TMQ), CUSIP 89621C105. Over the rolling 12-month window: 20,920,320 total fail shares across 126 settlement days, peaking at 8,368,007 shares on 2026-02-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"89621C105","symbol":"TMQ","issuer_name":"TRILOGY METALS INC NEW COM (CD","total_fail_shares":20920320,"peak_fail_shares":8368007,"peak_date":"2026-02-24","days_with_fails":126,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/89621C105"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":100,"price":2.64},{"settlement_date":"2026-10-09","quantity_fails":12163,"price":2.81},{"settlement_date":"2026-10-08","quantity_fails":1277,"price":2.85},{"settlement_date":"2026-10-06","quantity_fails":3796,"price":3.04},{"settlement_date":"2026-10-01","quantity_fails":869,"price":3.1},{"settlement_date":"2026-09-30","quantity_fails":9296,"price":3.1},{"settlement_date":"2026-09-29","quantity_fails":9296,"price":3.16},{"settlement_date":"2026-09-24","quantity_fails":4800,"price":3.31},{"settlement_date":"2026-09-22","quantity_fails":1628,"price":3.34},{"settlement_date":"2026-09-21","quantity_fails":44247,"price":3.26},{"settlement_date":"2026-09-15","quantity_fails":41,"price":3.22},{"settlement_date":"2026-09-14","quantity_fails":5,"price":3.27},{"settlement_date":"2026-09-11","quantity_fails":61552,"price":3.31},{"settlement_date":"2026-09-10","quantity_fails":6891,"price":3.51},{"settlement_date":"2026-09-08","quantity_fails":282,"price":3.3},{"settlement_date":"2026-09-02","quantity_fails":8098,"price":3.35},{"settlement_date":"2026-09-01","quantity_fails":10507,"price":3.61},{"settlement_date":"2026-08-31","quantity_fails":1850,"price":3.62},{"settlement_date":"2026-08-24","quantity_fails":1918,"price":3.96},{"settlement_date":"2026-08-21","quantity_fails":42723,"price":3.63},{"settlement_date":"2026-08-18","quantity_fails":5290,"price":3.72},{"settlement_date":"2026-08-12","quantity_fails":34,"price":3.93},{"settlement_date":"2026-08-10","quantity_fails":300,"price":3.8},{"settlement_date":"2026-08-06","quantity_fails":266,"price":3.52},{"settlement_date":"2026-08-05","quantity_fails":80,"price":3.44},{"settlement_date":"2026-08-03","quantity_fails":5017,"price":3.13},{"settlement_date":"2026-07-27","quantity_fails":962,"price":3.02},{"settlement_date":"2026-07-24","quantity_fails":654,"price":3.16},{"settlement_date":"2026-07-23","quantity_fails":326,"price":3.18},{"settlement_date":"2026-07-22","quantity_fails":1497,"price":3.19},{"settlement_date":"2026-07-17","quantity_fails":1795,"price":2.97},{"settlement_date":"2026-07-16","quantity_fails":1650,"price":3.14},{"settlement_date":"2026-07-14","quantity_fails":150780,"price":3.14},{"settlement_date":"2026-07-10","quantity_fails":966,"price":3.25},{"settlement_date":"2026-07-09","quantity_fails":37269,"price":3.14},{"settlement_date":"2026-07-08","quantity_fails":11373,"price":3.23},{"settlement_date":"2026-07-07","quantity_fails":6973,"price":3.36},{"settlement_date":"2026-07-06","quantity_fails":81,"price":3.41},{"settlement_date":"2026-07-01","quantity_fails":59781,"price":3.51},{"settlement_date":"2026-06-25","quantity_fails":45,"price":3.33},{"settlement_date":"2026-06-18","quantity_fails":13078,"price":3.79},{"settlement_date":"2026-06-17","quantity_fails":12000,"price":3.92},{"settlement_date":"2026-06-16","quantity_fails":6000,"price":4.05},{"settlement_date":"2026-06-15","quantity_fails":2223,"price":3.93},{"settlement_date":"2026-06-12","quantity_fails":250,"price":3.85},{"settlement_date":"2026-06-11","quantity_fails":14976,"price":3.54},{"settlement_date":"2026-06-09","quantity_fails":9254,"price":3.94},{"settlement_date":"2026-05-29","quantity_fails":18068,"price":4.46},{"settlement_date":"2026-05-27","quantity_fails":1782,"price":4.26},{"settlement_date":"2026-05-18","quantity_fails":6168,"price":4.12},{"settlement_date":"2026-05-15","quantity_fails":588,"price":4.44},{"settlement_date":"2026-05-14","quantity_fails":94,"price":4.65},{"settlement_date":"2026-05-11","quantity_fails":40,"price":4.49},{"settlement_date":"2026-05-07","quantity_fails":24306,"price":4.65},{"settlement_date":"2026-05-06","quantity_fails":2410,"price":4.22},{"settlement_date":"2026-05-05","quantity_fails":4392,"price":4.31},{"settlement_date":"2026-05-04","quantity_fails":14193,"price":4.45},{"settlement_date":"2026-05-01","quantity_fails":3,"price":4.42},{"settlement_date":"2026-04-30","quantity_fails":749,"price":3.98},{"settlement_date":"2026-04-28","quantity_fails":1831,"price":4.29},{"settlement_date":"2026-04-27","quantity_fails":4650,"price":4.09},{"settlement_date":"2026-04-23","quantity_fails":16017,"price":4.6},{"settlement_date":"2026-04-21","quantity_fails":4922,"price":4.54},{"settlement_date":"2026-04-16","quantity_fails":21272,"price":4.31},{"settlement_date":"2026-04-15","quantity_fails":10459,"price":4.14},{"settlement_date":"2026-04-10","quantity_fails":59714,"price":4.11},{"settlement_date":"2026-04-09","quantity_fails":84899,"price":4.1},{"settlement_date":"2026-04-07","quantity_fails":13816,"price":3.83},{"settlement_date":"2026-04-02","quantity_fails":5755,"price":3.77},{"settlement_date":"2026-04-01","quantity_fails":106158,"price":3.59},{"settlement_date":"2026-03-30","quantity_fails":3094,"price":3.36},{"settlement_date":"2026-03-27","quantity_fails":26,"price":3.33},{"settlement_date":"2026-03-25","quantity_fails":14587,"price":3.36},{"settlement_date":"2026-03-20","quantity_fails":125,"price":3.47},{"settlement_date":"2026-03-17","quantity_fails":230,"price":3.91},{"settlement_date":"2026-03-13","quantity_fails":699,"price":4.1},{"settlement_date":"2026-03-06","quantity_fails":430,"price":3.92},{"settlement_date":"2026-03-05","quantity_fails":2513,"price":4.06},{"settlement_date":"2026-03-02","quantity_fails":111562,"price":4.43},{"settlement_date":"2026-02-24","quantity_fails":8368007,"price":4.01},{"settlement_date":"2026-02-23","quantity_fails":8294091,"price":3.91},{"settlement_date":"2026-02-19","quantity_fails":3741,"price":3.77},{"settlement_date":"2026-02-18","quantity_fails":470783,"price":3.69},{"settlement_date":"2026-02-17","quantity_fails":700,"price":4.22},{"settlement_date":"2026-02-13","quantity_fails":49301,"price":4.28},{"settlement_date":"2026-02-11","quantity_fails":248824,"price":4.55},{"settlement_date":"2026-02-10","quantity_fails":6796,"price":4.75},{"settlement_date":"2026-02-09","quantity_fails":55305,"price":4.67},{"settlement_date":"2026-02-06","quantity_fails":82342,"price":4.51},{"settlement_date":"2026-02-05","quantity_fails":117020,"price":5.14},{"settlement_date":"2026-02-04","quantity_fails":72461,"price":5.72},{"settlement_date":"2026-02-02","quantity_fails":4906,"price":5.04},{"settlement_date":"2026-01-30","quantity_fails":501,"price":6.01},{"settlement_date":"2026-01-29","quantity_fails":7050,"price":6.88},{"settlement_date":"2026-01-28","quantity_fails":56922,"price":6.89},{"settlement_date":"2026-01-27","quantity_fails":359673,"price":6.52},{"settlement_date":"2026-01-26","quantity_fails":11169,"price":6.21},{"settlement_date":"2026-01-23","quantity_fails":67237,"price":5.79},{"settlement_date":"2026-01-22","quantity_fails":35128,"price":5.48},{"settlement_date":"2026-01-21","quantity_fails":1471,"price":5.73},{"settlement_date":"2026-01-16","quantity_fails":1838,"price":5.66},{"settlement_date":"2026-01-15","quantity_fails":15155,"price":5.63},{"settlement_date":"2026-01-14","quantity_fails":18228,"price":5.21},{"settlement_date":"2026-01-08","quantity_fails":19014,"price":5.11},{"settlement_date":"2026-01-06","quantity_fails":1191,"price":4.8},{"settlement_date":"2026-01-05","quantity_fails":3949,"price":4.59},{"settlement_date":"2026-01-02","quantity_fails":1039,"price":4.31},{"settlement_date":"2025-12-31","quantity_fails":40647,"price":4.31},{"settlement_date":"2025-12-30","quantity_fails":7742,"price":4.46},{"settlement_date":"2025-12-29","quantity_fails":28952,"price":4.65},{"settlement_date":"2025-12-26","quantity_fails":97955,"price":4.91},{"settlement_date":"2025-12-24","quantity_fails":105325,"price":4.84},{"settlement_date":"2025-12-22","quantity_fails":61280,"price":4.65},{"settlement_date":"2025-12-17","quantity_fails":20975,"price":4.42},{"settlement_date":"2025-12-16","quantity_fails":21842,"price":4.45},{"settlement_date":"2025-12-15","quantity_fails":10489,"price":4.66},{"settlement_date":"2025-12-12","quantity_fails":11975,"price":4.82},{"settlement_date":"2025-12-10","quantity_fails":32,"price":4.5},{"settlement_date":"2025-12-09","quantity_fails":3072,"price":4.5},{"settlement_date":"2025-12-05","quantity_fails":59618,"price":4.7}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T20:52:56.319Z"}}