{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/896438504#ftd","name":"Fails-to-deliver — TRINITY BIOTECH PLC SPONSORED","description":"Settlement fails-to-deliver for TRINITY BIOTECH PLC SPONSORED (TRIB), CUSIP 896438504. Over the rolling 12-month window: 5,596,974 total fail shares across 119 settlement days, peaking at 1,034,161 shares on 2025-06-25.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"896438504","symbol":"TRIB","issuer_name":"TRINITY BIOTECH PLC SPONSORED","total_fail_shares":5596974,"peak_fail_shares":1034161,"peak_date":"2025-06-25","days_with_fails":119,"window":["2025-06-02","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/896438504"},"recent_series":[{"settlement_date":"2026-07-24","quantity_fails":2287,"price":0.3},{"settlement_date":"2026-07-23","quantity_fails":417,"price":0.3},{"settlement_date":"2026-07-22","quantity_fails":417,"price":0.36},{"settlement_date":"2026-07-20","quantity_fails":23607,"price":0.34},{"settlement_date":"2026-07-17","quantity_fails":7471,"price":0.37},{"settlement_date":"2026-07-14","quantity_fails":380,"price":0.36},{"settlement_date":"2026-07-13","quantity_fails":9980,"price":0.39},{"settlement_date":"2026-07-10","quantity_fails":19982,"price":0.39},{"settlement_date":"2026-07-09","quantity_fails":19982,"price":0.39},{"settlement_date":"2026-07-08","quantity_fails":31783,"price":0.4},{"settlement_date":"2026-07-02","quantity_fails":19995,"price":0.36},{"settlement_date":"2026-07-01","quantity_fails":12856,"price":0.39},{"settlement_date":"2026-06-30","quantity_fails":204663,"price":0.42},{"settlement_date":"2026-06-26","quantity_fails":36538,"price":0.35},{"settlement_date":"2026-06-25","quantity_fails":76915,"price":0.34},{"settlement_date":"2026-06-24","quantity_fails":453888,"price":0.36},{"settlement_date":"2026-06-18","quantity_fails":7603,"price":0.58},{"settlement_date":"2026-06-17","quantity_fails":38548,"price":0.57},{"settlement_date":"2026-06-16","quantity_fails":18602,"price":0.68},{"settlement_date":"2026-06-15","quantity_fails":5570,"price":0.65},{"settlement_date":"2026-06-12","quantity_fails":3170,"price":0.68},{"settlement_date":"2026-06-10","quantity_fails":12579,"price":0.66},{"settlement_date":"2026-06-09","quantity_fails":9575,"price":0.68},{"settlement_date":"2026-06-05","quantity_fails":15976,"price":0.68},{"settlement_date":"2026-06-04","quantity_fails":2214,"price":0.7},{"settlement_date":"2026-06-03","quantity_fails":68951,"price":0.73},{"settlement_date":"2026-06-02","quantity_fails":8677,"price":0.72},{"settlement_date":"2026-06-01","quantity_fails":6874,"price":0.7},{"settlement_date":"2026-05-28","quantity_fails":22543,"price":0.68},{"settlement_date":"2026-05-27","quantity_fails":58047,"price":0.65},{"settlement_date":"2026-05-22","quantity_fails":9277,"price":0.63},{"settlement_date":"2026-05-21","quantity_fails":2478,"price":0.6},{"settlement_date":"2026-05-19","quantity_fails":1187,"price":0.57},{"settlement_date":"2026-05-13","quantity_fails":3281,"price":0.59},{"settlement_date":"2026-05-12","quantity_fails":2888,"price":0.6},{"settlement_date":"2026-05-06","quantity_fails":3270,"price":0.6},{"settlement_date":"2026-05-05","quantity_fails":870,"price":0.62},{"settlement_date":"2026-04-28","quantity_fails":2033,"price":0.64},{"settlement_date":"2026-04-23","quantity_fails":25537,"price":0.7},{"settlement_date":"2026-04-20","quantity_fails":1260,"price":0.75},{"settlement_date":"2026-04-16","quantity_fails":5966,"price":0.7},{"settlement_date":"2026-04-15","quantity_fails":7156,"price":0.72},{"settlement_date":"2026-04-13","quantity_fails":5173,"price":0.71},{"settlement_date":"2026-04-10","quantity_fails":23678,"price":0.7},{"settlement_date":"2026-04-09","quantity_fails":1612,"price":0.6},{"settlement_date":"2026-04-06","quantity_fails":997,"price":0.6},{"settlement_date":"2026-04-02","quantity_fails":1248,"price":0.6},{"settlement_date":"2026-03-30","quantity_fails":6399,"price":0.6},{"settlement_date":"2026-03-27","quantity_fails":7127,"price":0.61},{"settlement_date":"2026-03-25","quantity_fails":49800,"price":0.61},{"settlement_date":"2026-03-20","quantity_fails":251350,"price":0.65},{"settlement_date":"2026-03-19","quantity_fails":157750,"price":0.69},{"settlement_date":"2026-03-18","quantity_fails":93211,"price":0.74},{"settlement_date":"2026-03-17","quantity_fails":8728,"price":0.81},{"settlement_date":"2026-03-16","quantity_fails":39033,"price":0.77},{"settlement_date":"2026-03-13","quantity_fails":3871,"price":0.69},{"settlement_date":"2026-03-10","quantity_fails":10537,"price":0.7},{"settlement_date":"2026-03-02","quantity_fails":2622,"price":0.72},{"settlement_date":"2026-02-27","quantity_fails":2708,"price":0.72},{"settlement_date":"2026-02-25","quantity_fails":1042,"price":0.75},{"settlement_date":"2026-02-20","quantity_fails":1543,"price":0.74},{"settlement_date":"2026-02-18","quantity_fails":640,"price":0.77},{"settlement_date":"2026-02-11","quantity_fails":3632,"price":0.87},{"settlement_date":"2026-02-10","quantity_fails":11117,"price":0.8},{"settlement_date":"2026-02-09","quantity_fails":7530,"price":0.8},{"settlement_date":"2026-01-30","quantity_fails":1386,"price":0.9},{"settlement_date":"2026-01-27","quantity_fails":13603,"price":0.91},{"settlement_date":"2026-01-22","quantity_fails":11546,"price":0.7},{"settlement_date":"2026-01-15","quantity_fails":35514,"price":0.7},{"settlement_date":"2026-01-13","quantity_fails":2848,"price":0.71},{"settlement_date":"2026-01-12","quantity_fails":2144,"price":0.73},{"settlement_date":"2025-12-30","quantity_fails":44001,"price":0.82},{"settlement_date":"2025-12-29","quantity_fails":200885,"price":1},{"settlement_date":"2025-12-26","quantity_fails":303174,"price":1.02},{"settlement_date":"2025-12-24","quantity_fails":872304,"price":1.28},{"settlement_date":"2025-12-17","quantity_fails":1387,"price":0.95},{"settlement_date":"2025-12-12","quantity_fails":474,"price":1.07},{"settlement_date":"2025-12-01","quantity_fails":3067,"price":1.04},{"settlement_date":"2025-11-28","quantity_fails":6722,"price":0.98},{"settlement_date":"2025-11-24","quantity_fails":389,"price":0.83},{"settlement_date":"2025-11-13","quantity_fails":842,"price":0.9},{"settlement_date":"2025-11-10","quantity_fails":175,"price":0.96},{"settlement_date":"2025-11-05","quantity_fails":28,"price":0.99},{"settlement_date":"2025-11-04","quantity_fails":300,"price":1.01},{"settlement_date":"2025-11-03","quantity_fails":3766,"price":1.01},{"settlement_date":"2025-10-31","quantity_fails":205,"price":1},{"settlement_date":"2025-10-29","quantity_fails":10519,"price":1},{"settlement_date":"2025-10-28","quantity_fails":4966,"price":1.02},{"settlement_date":"2025-10-27","quantity_fails":4965,"price":1},{"settlement_date":"2025-10-22","quantity_fails":697,"price":0.96},{"settlement_date":"2025-10-10","quantity_fails":5951,"price":1.13},{"settlement_date":"2025-10-06","quantity_fails":1108,"price":1.15},{"settlement_date":"2025-10-03","quantity_fails":1637,"price":1.06},{"settlement_date":"2025-10-02","quantity_fails":256,"price":1.03},{"settlement_date":"2025-10-01","quantity_fails":855,"price":1.04},{"settlement_date":"2025-09-26","quantity_fails":1267,"price":1.13},{"settlement_date":"2025-09-25","quantity_fails":33,"price":1.14},{"settlement_date":"2025-09-23","quantity_fails":7012,"price":1.19},{"settlement_date":"2025-09-22","quantity_fails":11118,"price":1.19},{"settlement_date":"2025-09-19","quantity_fails":17326,"price":1.21},{"settlement_date":"2025-09-18","quantity_fails":2020,"price":1.18},{"settlement_date":"2025-09-10","quantity_fails":5125,"price":1.1},{"settlement_date":"2025-09-09","quantity_fails":466,"price":1.12},{"settlement_date":"2025-09-05","quantity_fails":15978,"price":1.15},{"settlement_date":"2025-09-04","quantity_fails":111,"price":1.33},{"settlement_date":"2025-09-03","quantity_fails":67,"price":1.4},{"settlement_date":"2025-09-02","quantity_fails":4298,"price":1.46},{"settlement_date":"2025-08-29","quantity_fails":208,"price":1.54},{"settlement_date":"2025-08-28","quantity_fails":304,"price":1.48},{"settlement_date":"2025-08-27","quantity_fails":23510,"price":1.47},{"settlement_date":"2025-08-26","quantity_fails":25418,"price":1.55},{"settlement_date":"2025-08-25","quantity_fails":25291,"price":1.57},{"settlement_date":"2025-08-22","quantity_fails":88358,"price":1.56},{"settlement_date":"2025-08-21","quantity_fails":139534,"price":1.74},{"settlement_date":"2025-08-20","quantity_fails":4445,"price":1.37},{"settlement_date":"2025-08-19","quantity_fails":59246,"price":1.57},{"settlement_date":"2025-08-18","quantity_fails":270876,"price":1.62},{"settlement_date":"2025-08-15","quantity_fails":602499,"price":1.91},{"settlement_date":"2025-08-14","quantity_fails":20060,"price":1.02},{"settlement_date":"2025-08-13","quantity_fails":92218,"price":1.13}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T23:50:24.933Z"}}