{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/89832Q109#ftd","name":"Fails-to-deliver — TRUIST FINL CORP COM (NC)","description":"Settlement fails-to-deliver for TRUIST FINL CORP COM (NC) (TFC), CUSIP 89832Q109. Over the rolling 12-month window: 3,143,579 total fail shares across 84 settlement days, peaking at 727,490 shares on 2026-01-15.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"89832Q109","symbol":"TFC","issuer_name":"TRUIST FINL CORP COM (NC)","total_fail_shares":3143579,"peak_fail_shares":727490,"peak_date":"2026-01-15","days_with_fails":84,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/89832Q109"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":3601,"price":46.64},{"settlement_date":"2026-10-09","quantity_fails":221,"price":46.18},{"settlement_date":"2026-10-07","quantity_fails":40,"price":46.25},{"settlement_date":"2026-09-24","quantity_fails":494,"price":47},{"settlement_date":"2026-09-22","quantity_fails":10764,"price":49},{"settlement_date":"2026-09-16","quantity_fails":99,"price":50.46},{"settlement_date":"2026-09-15","quantity_fails":9404,"price":50.1},{"settlement_date":"2026-09-09","quantity_fails":17091,"price":50.55},{"settlement_date":"2026-08-20","quantity_fails":2447,"price":50.97},{"settlement_date":"2026-08-14","quantity_fails":908,"price":52.99},{"settlement_date":"2026-08-11","quantity_fails":106,"price":51.86},{"settlement_date":"2026-08-10","quantity_fails":851,"price":52.35},{"settlement_date":"2026-08-06","quantity_fails":52607,"price":52.85},{"settlement_date":"2026-07-20","quantity_fails":78705,"price":52.5},{"settlement_date":"2026-07-14","quantity_fails":6601,"price":51.95},{"settlement_date":"2026-07-13","quantity_fails":2187,"price":51.67},{"settlement_date":"2026-07-10","quantity_fails":180,"price":51.37},{"settlement_date":"2026-07-07","quantity_fails":896,"price":51.42},{"settlement_date":"2026-07-02","quantity_fails":33419,"price":50.89},{"settlement_date":"2026-06-30","quantity_fails":22252,"price":50.58},{"settlement_date":"2026-06-18","quantity_fails":73,"price":48.17},{"settlement_date":"2026-06-16","quantity_fails":4257,"price":48.48},{"settlement_date":"2026-06-08","quantity_fails":87488,"price":49.2},{"settlement_date":"2026-05-29","quantity_fails":16927,"price":47.8},{"settlement_date":"2026-05-19","quantity_fails":2572,"price":47.05},{"settlement_date":"2026-05-18","quantity_fails":3739,"price":46.96},{"settlement_date":"2026-05-15","quantity_fails":69,"price":47.13},{"settlement_date":"2026-05-08","quantity_fails":246,"price":49.74},{"settlement_date":"2026-05-01","quantity_fails":76,"price":51.5},{"settlement_date":"2026-04-22","quantity_fails":348,"price":51.07},{"settlement_date":"2026-04-15","quantity_fails":72110,"price":49.53},{"settlement_date":"2026-04-07","quantity_fails":40775,"price":47.64},{"settlement_date":"2026-03-25","quantity_fails":127,"price":45.32},{"settlement_date":"2026-03-24","quantity_fails":9,"price":44.86},{"settlement_date":"2026-03-23","quantity_fails":78,"price":44.16},{"settlement_date":"2026-03-19","quantity_fails":118909,"price":43.85},{"settlement_date":"2026-03-04","quantity_fails":1,"price":49.3},{"settlement_date":"2026-02-26","quantity_fails":20835,"price":50.57},{"settlement_date":"2026-02-09","quantity_fails":67118,"price":55.81},{"settlement_date":"2026-01-27","quantity_fails":298561,"price":50.19},{"settlement_date":"2026-01-23","quantity_fails":70118,"price":50.3},{"settlement_date":"2026-01-22","quantity_fails":19900,"price":50.02},{"settlement_date":"2026-01-21","quantity_fails":52575,"price":49.14},{"settlement_date":"2026-01-20","quantity_fails":85028,"price":49.99},{"settlement_date":"2026-01-15","quantity_fails":727490,"price":49.83},{"settlement_date":"2026-01-02","quantity_fails":2094,"price":49.21},{"settlement_date":"2025-12-31","quantity_fails":2480,"price":49.56},{"settlement_date":"2025-12-30","quantity_fails":2000,"price":50.02},{"settlement_date":"2025-12-29","quantity_fails":2002,"price":50.61},{"settlement_date":"2025-12-26","quantity_fails":3755,"price":50.74},{"settlement_date":"2025-12-24","quantity_fails":2094,"price":50.49},{"settlement_date":"2025-12-23","quantity_fails":2093,"price":50.56},{"settlement_date":"2025-12-22","quantity_fails":67365,"price":50.08},{"settlement_date":"2025-12-19","quantity_fails":1604,"price":49.94},{"settlement_date":"2025-12-18","quantity_fails":881,"price":50.15},{"settlement_date":"2025-12-17","quantity_fails":982,"price":49.71},{"settlement_date":"2025-12-16","quantity_fails":61356,"price":49.74},{"settlement_date":"2025-12-15","quantity_fails":236,"price":49.89},{"settlement_date":"2025-12-12","quantity_fails":2456,"price":49.7},{"settlement_date":"2025-12-11","quantity_fails":424,"price":49.56},{"settlement_date":"2025-12-10","quantity_fails":6,"price":47.92},{"settlement_date":"2025-12-08","quantity_fails":59,"price":47.53},{"settlement_date":"2025-12-05","quantity_fails":417310,"price":47.54},{"settlement_date":"2025-12-04","quantity_fails":499,"price":47.42},{"settlement_date":"2025-12-03","quantity_fails":349,"price":46.48},{"settlement_date":"2025-12-02","quantity_fails":247,"price":46.57},{"settlement_date":"2025-12-01","quantity_fails":416,"price":46.5},{"settlement_date":"2025-11-28","quantity_fails":500,"price":46.24},{"settlement_date":"2025-11-24","quantity_fails":927,"price":45.48},{"settlement_date":"2025-11-19","quantity_fails":2,"price":44.34},{"settlement_date":"2025-11-14","quantity_fails":3028,"price":45.33},{"settlement_date":"2025-11-13","quantity_fails":62355,"price":45.64},{"settlement_date":"2025-11-12","quantity_fails":156254,"price":45.31},{"settlement_date":"2025-11-03","quantity_fails":701,"price":44.63},{"settlement_date":"2025-10-30","quantity_fails":23,"price":43.91},{"settlement_date":"2025-10-23","quantity_fails":40281,"price":43.6},{"settlement_date":"2025-10-10","quantity_fails":4,"price":44.25},{"settlement_date":"2025-10-08","quantity_fails":186,"price":45.2},{"settlement_date":"2025-10-07","quantity_fails":3,"price":45.33},{"settlement_date":"2025-10-06","quantity_fails":64,"price":45.52},{"settlement_date":"2025-10-03","quantity_fails":3144,"price":45.36},{"settlement_date":"2025-09-30","quantity_fails":8,"price":45.92},{"settlement_date":"2025-09-29","quantity_fails":26,"price":46.02},{"settlement_date":"2025-09-22","quantity_fails":21714,"price":45.99},{"settlement_date":"2025-09-12","quantity_fails":555,"price":45.3},{"settlement_date":"2025-09-10","quantity_fails":361993,"price":45.29},{"settlement_date":"2025-09-05","quantity_fails":901,"price":47.07},{"settlement_date":"2025-09-02","quantity_fails":75,"price":46.82},{"settlement_date":"2025-08-29","quantity_fails":26,"price":46.79},{"settlement_date":"2025-08-25","quantity_fails":666,"price":45.91},{"settlement_date":"2025-08-12","quantity_fails":595,"price":42.83},{"settlement_date":"2025-08-05","quantity_fails":83992,"price":43.41},{"settlement_date":"2025-08-04","quantity_fails":83997,"price":42.96},{"settlement_date":"2025-07-30","quantity_fails":15044,"price":44.73},{"settlement_date":"2025-07-24","quantity_fails":2215,"price":45.82},{"settlement_date":"2025-07-23","quantity_fails":12500,"price":45.21},{"settlement_date":"2025-07-22","quantity_fails":12500,"price":44.73},{"settlement_date":"2025-07-21","quantity_fails":104878,"price":44.25},{"settlement_date":"2025-07-14","quantity_fails":92,"price":45.43},{"settlement_date":"2025-07-10","quantity_fails":61,"price":45.16},{"settlement_date":"2025-07-02","quantity_fails":1778,"price":44.2},{"settlement_date":"2025-06-20","quantity_fails":53,"price":39.81},{"settlement_date":"2025-06-13","quantity_fails":34,"price":39.94},{"settlement_date":"2025-06-12","quantity_fails":16,"price":40.26},{"settlement_date":"2025-06-10","quantity_fails":789,"price":40.45},{"settlement_date":"2025-06-05","quantity_fails":19,"price":39.51},{"settlement_date":"2025-06-04","quantity_fails":3261,"price":39.62}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T13:15:41.817Z"}}