{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/89832Q745#ftd","name":"Fails-to-deliver — TRUIST FINL CORP DEP SHS REPST","description":"Settlement fails-to-deliver for TRUIST FINL CORP DEP SHS REPST (TFCPRO), CUSIP 89832Q745. Over the rolling 12-month window: 253,800 total fail shares across 143 settlement days, peaking at 12,840 shares on 2025-12-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"89832Q745","symbol":"TFCPRO","issuer_name":"TRUIST FINL CORP DEP SHS REPST","total_fail_shares":253800,"peak_fail_shares":12840,"peak_date":"2025-12-26","days_with_fails":143,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/89832Q745"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":145,"price":18.4},{"settlement_date":"2026-08-28","quantity_fails":499,"price":19.4},{"settlement_date":"2026-08-13","quantity_fails":400,"price":20.13},{"settlement_date":"2026-08-05","quantity_fails":3319,"price":20.4},{"settlement_date":"2026-07-31","quantity_fails":1711,"price":20.51},{"settlement_date":"2026-07-24","quantity_fails":21,"price":20.35},{"settlement_date":"2026-07-23","quantity_fails":104,"price":20.48},{"settlement_date":"2026-07-22","quantity_fails":26,"price":20.5},{"settlement_date":"2026-07-01","quantity_fails":270,"price":20.52},{"settlement_date":"2026-06-30","quantity_fails":1403,"price":20.45},{"settlement_date":"2026-06-29","quantity_fails":270,"price":20.37},{"settlement_date":"2026-06-22","quantity_fails":530,"price":20.83},{"settlement_date":"2026-06-18","quantity_fails":83,"price":20.81},{"settlement_date":"2026-06-16","quantity_fails":852,"price":20.93},{"settlement_date":"2026-06-12","quantity_fails":297,"price":20.83},{"settlement_date":"2026-06-09","quantity_fails":492,"price":20.89},{"settlement_date":"2026-06-04","quantity_fails":308,"price":21.05},{"settlement_date":"2026-05-26","quantity_fails":364,"price":20.83},{"settlement_date":"2026-05-21","quantity_fails":1193,"price":20.81},{"settlement_date":"2026-05-18","quantity_fails":291,"price":20.91},{"settlement_date":"2026-05-13","quantity_fails":96,"price":21.16},{"settlement_date":"2026-05-12","quantity_fails":944,"price":21.26},{"settlement_date":"2026-05-08","quantity_fails":110,"price":21.56},{"settlement_date":"2026-05-07","quantity_fails":568,"price":21.58},{"settlement_date":"2026-05-05","quantity_fails":11,"price":21.38},{"settlement_date":"2026-05-04","quantity_fails":419,"price":21.52},{"settlement_date":"2026-05-01","quantity_fails":3374,"price":21.49},{"settlement_date":"2026-04-30","quantity_fails":489,"price":21.4},{"settlement_date":"2026-04-28","quantity_fails":960,"price":21.58},{"settlement_date":"2026-04-27","quantity_fails":1361,"price":21.6},{"settlement_date":"2026-04-24","quantity_fails":470,"price":21.56},{"settlement_date":"2026-04-20","quantity_fails":895,"price":21.7},{"settlement_date":"2026-04-17","quantity_fails":4328,"price":21.66},{"settlement_date":"2026-04-09","quantity_fails":2950,"price":21.17},{"settlement_date":"2026-04-02","quantity_fails":354,"price":20.71},{"settlement_date":"2026-04-01","quantity_fails":586,"price":20.57},{"settlement_date":"2026-03-30","quantity_fails":1288,"price":20.76},{"settlement_date":"2026-03-27","quantity_fails":2365,"price":20.95},{"settlement_date":"2026-03-26","quantity_fails":2459,"price":21.03},{"settlement_date":"2026-03-24","quantity_fails":1968,"price":20.92},{"settlement_date":"2026-03-18","quantity_fails":733,"price":21.38},{"settlement_date":"2026-03-12","quantity_fails":235,"price":21.59},{"settlement_date":"2026-03-05","quantity_fails":1301,"price":22.08},{"settlement_date":"2026-03-04","quantity_fails":491,"price":22.01},{"settlement_date":"2026-03-03","quantity_fails":1715,"price":22.01},{"settlement_date":"2026-02-27","quantity_fails":345,"price":21.97},{"settlement_date":"2026-02-26","quantity_fails":862,"price":22},{"settlement_date":"2026-02-25","quantity_fails":505,"price":22.02},{"settlement_date":"2026-02-24","quantity_fails":127,"price":21.99},{"settlement_date":"2026-02-19","quantity_fails":1041,"price":22.07},{"settlement_date":"2026-02-18","quantity_fails":275,"price":22.15},{"settlement_date":"2026-02-17","quantity_fails":111,"price":21.97},{"settlement_date":"2026-02-13","quantity_fails":11,"price":22.26},{"settlement_date":"2026-02-12","quantity_fails":2451,"price":22.3},{"settlement_date":"2026-02-11","quantity_fails":3258,"price":22.23},{"settlement_date":"2026-02-09","quantity_fails":3443,"price":22.12},{"settlement_date":"2026-02-06","quantity_fails":437,"price":22.13},{"settlement_date":"2026-02-05","quantity_fails":16,"price":22.3},{"settlement_date":"2026-02-03","quantity_fails":1107,"price":22.35},{"settlement_date":"2026-02-02","quantity_fails":2999,"price":22.25},{"settlement_date":"2026-01-30","quantity_fails":1362,"price":22.4},{"settlement_date":"2026-01-26","quantity_fails":352,"price":22.49},{"settlement_date":"2026-01-20","quantity_fails":616,"price":22.31},{"settlement_date":"2026-01-16","quantity_fails":808,"price":22.31},{"settlement_date":"2026-01-08","quantity_fails":1764,"price":21.89},{"settlement_date":"2026-01-07","quantity_fails":9,"price":21.87},{"settlement_date":"2026-01-06","quantity_fails":2913,"price":22.04},{"settlement_date":"2025-12-30","quantity_fails":9024,"price":21.44},{"settlement_date":"2025-12-29","quantity_fails":6898,"price":21.47},{"settlement_date":"2025-12-26","quantity_fails":12840,"price":21.47},{"settlement_date":"2025-12-19","quantity_fails":758,"price":21.49},{"settlement_date":"2025-12-18","quantity_fails":181,"price":21.33},{"settlement_date":"2025-12-16","quantity_fails":546,"price":21.45},{"settlement_date":"2025-12-12","quantity_fails":321,"price":21.57},{"settlement_date":"2025-12-11","quantity_fails":462,"price":21.45},{"settlement_date":"2025-12-04","quantity_fails":893,"price":21.49},{"settlement_date":"2025-12-03","quantity_fails":2359,"price":21.52},{"settlement_date":"2025-12-02","quantity_fails":1416,"price":21.6},{"settlement_date":"2025-11-20","quantity_fails":1270,"price":21.7},{"settlement_date":"2025-11-19","quantity_fails":434,"price":21.81},{"settlement_date":"2025-11-18","quantity_fails":343,"price":21.78},{"settlement_date":"2025-11-17","quantity_fails":228,"price":21.93},{"settlement_date":"2025-11-13","quantity_fails":497,"price":22.58},{"settlement_date":"2025-11-12","quantity_fails":147,"price":22.65},{"settlement_date":"2025-11-10","quantity_fails":514,"price":22.29},{"settlement_date":"2025-11-07","quantity_fails":1157,"price":22.38},{"settlement_date":"2025-11-06","quantity_fails":2766,"price":22.45},{"settlement_date":"2025-11-05","quantity_fails":3652,"price":22.38},{"settlement_date":"2025-11-04","quantity_fails":4154,"price":22.49},{"settlement_date":"2025-11-03","quantity_fails":1420,"price":22.55},{"settlement_date":"2025-10-31","quantity_fails":502,"price":22.7},{"settlement_date":"2025-10-30","quantity_fails":1543,"price":22.9},{"settlement_date":"2025-10-28","quantity_fails":523,"price":23.01},{"settlement_date":"2025-10-27","quantity_fails":1671,"price":22.99},{"settlement_date":"2025-10-24","quantity_fails":2924,"price":22.95},{"settlement_date":"2025-10-23","quantity_fails":7921,"price":22.9},{"settlement_date":"2025-10-22","quantity_fails":2617,"price":23.03},{"settlement_date":"2025-10-21","quantity_fails":1612,"price":22.97},{"settlement_date":"2025-10-20","quantity_fails":421,"price":22.78},{"settlement_date":"2025-10-16","quantity_fails":1594,"price":23.04},{"settlement_date":"2025-10-14","quantity_fails":3785,"price":22.91},{"settlement_date":"2025-10-10","quantity_fails":2103,"price":22.95},{"settlement_date":"2025-10-09","quantity_fails":141,"price":23.08},{"settlement_date":"2025-10-07","quantity_fails":2402,"price":23.17},{"settlement_date":"2025-10-06","quantity_fails":2158,"price":23.25},{"settlement_date":"2025-10-03","quantity_fails":682,"price":23.3},{"settlement_date":"2025-10-02","quantity_fails":1929,"price":23.31},{"settlement_date":"2025-10-01","quantity_fails":11055,"price":23.07},{"settlement_date":"2025-09-30","quantity_fails":154,"price":23.05},{"settlement_date":"2025-09-29","quantity_fails":694,"price":22.93},{"settlement_date":"2025-09-24","quantity_fails":3531,"price":23.16},{"settlement_date":"2025-09-23","quantity_fails":2012,"price":23.2},{"settlement_date":"2025-09-22","quantity_fails":3044,"price":23.19},{"settlement_date":"2025-09-19","quantity_fails":1054,"price":23.2},{"settlement_date":"2025-09-16","quantity_fails":2848,"price":23.33},{"settlement_date":"2025-09-15","quantity_fails":725,"price":23.18},{"settlement_date":"2025-09-12","quantity_fails":2344,"price":23.09},{"settlement_date":"2025-09-11","quantity_fails":2300,"price":22.8},{"settlement_date":"2025-09-10","quantity_fails":311,"price":22.74},{"settlement_date":"2025-09-08","quantity_fails":1526,"price":22.44}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T11:38:37.849Z"}}