{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/89832Q810#ftd","name":"Fails-to-deliver — TRUIST FINL CORP DEP SHS REPST","description":"Settlement fails-to-deliver for TRUIST FINL CORP DEP SHS REPST (TFCPRI), CUSIP 89832Q810. Over the rolling 12-month window: 91,688 total fail shares across 101 settlement days, peaking at 5,440 shares on 2025-06-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"89832Q810","symbol":"TFCPRI","issuer_name":"TRUIST FINL CORP DEP SHS REPST","total_fail_shares":91688,"peak_fail_shares":5440,"peak_date":"2025-06-27","days_with_fails":101,"window":["2025-06-10","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/89832Q810"},"recent_series":[{"settlement_date":"2026-10-01","quantity_fails":281,"price":18.67},{"settlement_date":"2026-08-14","quantity_fails":231,"price":18.33},{"settlement_date":"2026-08-13","quantity_fails":63,"price":18.29},{"settlement_date":"2026-08-11","quantity_fails":2171,"price":18.19},{"settlement_date":"2026-08-07","quantity_fails":881,"price":18.04},{"settlement_date":"2026-08-05","quantity_fails":1461,"price":18.15},{"settlement_date":"2026-08-03","quantity_fails":510,"price":18.02},{"settlement_date":"2026-07-28","quantity_fails":1250,"price":17.99},{"settlement_date":"2026-07-24","quantity_fails":13,"price":18.01},{"settlement_date":"2026-07-21","quantity_fails":31,"price":18.22},{"settlement_date":"2026-07-15","quantity_fails":80,"price":18.07},{"settlement_date":"2026-06-30","quantity_fails":857,"price":17.85},{"settlement_date":"2026-05-26","quantity_fails":905,"price":19.35},{"settlement_date":"2026-05-20","quantity_fails":1089,"price":19.35},{"settlement_date":"2026-05-18","quantity_fails":763,"price":19.38},{"settlement_date":"2026-05-13","quantity_fails":196,"price":19.29},{"settlement_date":"2026-05-12","quantity_fails":300,"price":19.27},{"settlement_date":"2026-05-11","quantity_fails":196,"price":19.35},{"settlement_date":"2026-05-08","quantity_fails":448,"price":19.48},{"settlement_date":"2026-05-07","quantity_fails":433,"price":19.41},{"settlement_date":"2026-05-06","quantity_fails":371,"price":19.31},{"settlement_date":"2026-05-05","quantity_fails":3329,"price":19.25},{"settlement_date":"2026-04-28","quantity_fails":76,"price":19.27},{"settlement_date":"2026-04-27","quantity_fails":343,"price":19.27},{"settlement_date":"2026-04-22","quantity_fails":1476,"price":19.16},{"settlement_date":"2026-04-21","quantity_fails":169,"price":19.23},{"settlement_date":"2026-04-20","quantity_fails":1800,"price":19.25},{"settlement_date":"2026-04-16","quantity_fails":489,"price":19.42},{"settlement_date":"2026-04-15","quantity_fails":1281,"price":19.38},{"settlement_date":"2026-04-10","quantity_fails":769,"price":18.99},{"settlement_date":"2026-04-09","quantity_fails":1801,"price":18.97},{"settlement_date":"2026-04-08","quantity_fails":1030,"price":18.83},{"settlement_date":"2026-03-31","quantity_fails":4259,"price":18.77},{"settlement_date":"2026-03-30","quantity_fails":5249,"price":18.76},{"settlement_date":"2026-03-25","quantity_fails":2534,"price":19},{"settlement_date":"2026-03-24","quantity_fails":814,"price":18.81},{"settlement_date":"2026-03-19","quantity_fails":408,"price":19.02},{"settlement_date":"2026-03-17","quantity_fails":531,"price":19.21},{"settlement_date":"2026-03-13","quantity_fails":454,"price":19.35},{"settlement_date":"2026-03-12","quantity_fails":856,"price":19.38},{"settlement_date":"2026-03-09","quantity_fails":2569,"price":19.25},{"settlement_date":"2026-03-06","quantity_fails":1081,"price":19.33},{"settlement_date":"2026-03-05","quantity_fails":447,"price":19.35},{"settlement_date":"2026-03-04","quantity_fails":106,"price":19.46},{"settlement_date":"2026-03-03","quantity_fails":800,"price":19.55},{"settlement_date":"2026-03-02","quantity_fails":7,"price":19.49},{"settlement_date":"2026-02-27","quantity_fails":2107,"price":19.3},{"settlement_date":"2026-02-26","quantity_fails":2063,"price":19.45},{"settlement_date":"2026-02-25","quantity_fails":1208,"price":19.63},{"settlement_date":"2026-02-18","quantity_fails":843,"price":19.85},{"settlement_date":"2026-02-17","quantity_fails":58,"price":19.8},{"settlement_date":"2026-02-11","quantity_fails":44,"price":20.14},{"settlement_date":"2026-02-09","quantity_fails":136,"price":19.97},{"settlement_date":"2026-02-06","quantity_fails":83,"price":19.81},{"settlement_date":"2026-02-03","quantity_fails":466,"price":19.9},{"settlement_date":"2026-01-27","quantity_fails":630,"price":19.9},{"settlement_date":"2026-01-23","quantity_fails":2755,"price":19.91},{"settlement_date":"2026-01-22","quantity_fails":790,"price":19.84},{"settlement_date":"2026-01-21","quantity_fails":1431,"price":19.76},{"settlement_date":"2026-01-20","quantity_fails":216,"price":20},{"settlement_date":"2026-01-15","quantity_fails":1206,"price":19.98},{"settlement_date":"2026-01-12","quantity_fails":914,"price":20.13},{"settlement_date":"2026-01-07","quantity_fails":1966,"price":20.02},{"settlement_date":"2026-01-06","quantity_fails":1964,"price":19.98},{"settlement_date":"2025-12-30","quantity_fails":827,"price":19.87},{"settlement_date":"2025-12-29","quantity_fails":1086,"price":19.92},{"settlement_date":"2025-12-23","quantity_fails":1,"price":20.07},{"settlement_date":"2025-12-10","quantity_fails":1113,"price":20.26},{"settlement_date":"2025-12-08","quantity_fails":340,"price":20.23},{"settlement_date":"2025-12-01","quantity_fails":92,"price":20.46},{"settlement_date":"2025-11-28","quantity_fails":86,"price":20.15},{"settlement_date":"2025-11-26","quantity_fails":567,"price":20.1},{"settlement_date":"2025-11-18","quantity_fails":26,"price":20.66},{"settlement_date":"2025-11-10","quantity_fails":261,"price":21.93},{"settlement_date":"2025-11-07","quantity_fails":261,"price":22.01},{"settlement_date":"2025-11-06","quantity_fails":33,"price":22.05},{"settlement_date":"2025-10-24","quantity_fails":98,"price":22.22},{"settlement_date":"2025-10-21","quantity_fails":1137,"price":22.29},{"settlement_date":"2025-10-20","quantity_fails":246,"price":22},{"settlement_date":"2025-10-17","quantity_fails":476,"price":21.6},{"settlement_date":"2025-10-16","quantity_fails":1965,"price":21.8},{"settlement_date":"2025-10-08","quantity_fails":3274,"price":22.39},{"settlement_date":"2025-10-06","quantity_fails":205,"price":22.3},{"settlement_date":"2025-10-02","quantity_fails":800,"price":22.53},{"settlement_date":"2025-10-01","quantity_fails":1416,"price":22.75},{"settlement_date":"2025-08-22","quantity_fails":250,"price":21.01},{"settlement_date":"2025-08-21","quantity_fails":278,"price":21.05},{"settlement_date":"2025-08-14","quantity_fails":828,"price":20.97},{"settlement_date":"2025-08-13","quantity_fails":427,"price":20.9},{"settlement_date":"2025-08-11","quantity_fails":3325,"price":20.75},{"settlement_date":"2025-08-08","quantity_fails":690,"price":20.92},{"settlement_date":"2025-08-07","quantity_fails":564,"price":20.94},{"settlement_date":"2025-08-06","quantity_fails":717,"price":21.09},{"settlement_date":"2025-08-05","quantity_fails":399,"price":21.06},{"settlement_date":"2025-07-24","quantity_fails":293,"price":20.75},{"settlement_date":"2025-07-23","quantity_fails":789,"price":20.79},{"settlement_date":"2025-07-22","quantity_fails":420,"price":20.87},{"settlement_date":"2025-07-21","quantity_fails":550,"price":20.77},{"settlement_date":"2025-07-18","quantity_fails":68,"price":20.78},{"settlement_date":"2025-07-17","quantity_fails":1843,"price":20.65},{"settlement_date":"2025-07-16","quantity_fails":617,"price":20.68},{"settlement_date":"2025-07-09","quantity_fails":600,"price":20.54},{"settlement_date":"2025-07-02","quantity_fails":1473,"price":20.35},{"settlement_date":"2025-07-01","quantity_fails":194,"price":20.2},{"settlement_date":"2025-06-27","quantity_fails":5440,"price":20.3},{"settlement_date":"2025-06-26","quantity_fails":730,"price":20.26},{"settlement_date":"2025-06-25","quantity_fails":160,"price":20.46},{"settlement_date":"2025-06-17","quantity_fails":70,"price":20.95},{"settlement_date":"2025-06-16","quantity_fails":64,"price":21.05},{"settlement_date":"2025-06-13","quantity_fails":64,"price":21.4},{"settlement_date":"2025-06-12","quantity_fails":64,"price":21.33},{"settlement_date":"2025-06-11","quantity_fails":101,"price":21.67},{"settlement_date":"2025-06-10","quantity_fails":101,"price":21.86}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T03:32:59.430Z"}}