{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/90137F509#ftd","name":"Fails-to-deliver — 22ND CENTY GROUP INC COM NEW 2","description":"Settlement fails-to-deliver for 22ND CENTY GROUP INC COM NEW 2 (XXII), CUSIP 90137F509. Over the rolling 12-month window: 2,486,105 total fail shares across 103 settlement days, peaking at 560,676 shares on 2025-07-18.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"90137F509","symbol":"XXII","issuer_name":"22ND CENTY GROUP INC COM NEW 2","total_fail_shares":2486105,"peak_fail_shares":560676,"peak_date":"2025-07-18","days_with_fails":103,"window":["2025-06-23","2026-01-23"],"url":"https://api.morvs.ai/fails-to-deliver/90137F509"},"recent_series":[{"settlement_date":"2026-01-23","quantity_fails":11903,"price":0.83},{"settlement_date":"2026-01-22","quantity_fails":9367,"price":0.81},{"settlement_date":"2026-01-21","quantity_fails":4999,"price":0.81},{"settlement_date":"2026-01-14","quantity_fails":3595,"price":0.82},{"settlement_date":"2026-01-12","quantity_fails":3805,"price":0.91},{"settlement_date":"2026-01-09","quantity_fails":13048,"price":0.93},{"settlement_date":"2026-01-08","quantity_fails":1305,"price":0.88},{"settlement_date":"2026-01-07","quantity_fails":43,"price":0.92},{"settlement_date":"2026-01-06","quantity_fails":4800,"price":0.97},{"settlement_date":"2026-01-05","quantity_fails":9462,"price":0.88},{"settlement_date":"2026-01-02","quantity_fails":3251,"price":0.77},{"settlement_date":"2025-12-30","quantity_fails":1,"price":0.83},{"settlement_date":"2025-12-29","quantity_fails":945,"price":0.87},{"settlement_date":"2025-12-23","quantity_fails":24037,"price":0.93},{"settlement_date":"2025-12-22","quantity_fails":33390,"price":0.96},{"settlement_date":"2025-12-19","quantity_fails":488,"price":0.93},{"settlement_date":"2025-12-12","quantity_fails":885,"price":1.14},{"settlement_date":"2025-12-09","quantity_fails":8219,"price":1.12},{"settlement_date":"2025-12-08","quantity_fails":20798,"price":1.06},{"settlement_date":"2025-12-05","quantity_fails":13125,"price":1.05},{"settlement_date":"2025-12-03","quantity_fails":5498,"price":1.06},{"settlement_date":"2025-12-01","quantity_fails":6600,"price":1.06},{"settlement_date":"2025-11-26","quantity_fails":9116,"price":0.86},{"settlement_date":"2025-11-25","quantity_fails":16135,"price":0.83},{"settlement_date":"2025-11-24","quantity_fails":2721,"price":0.82},{"settlement_date":"2025-11-18","quantity_fails":3091,"price":0.88},{"settlement_date":"2025-11-07","quantity_fails":13993,"price":1.24},{"settlement_date":"2025-11-06","quantity_fails":22680,"price":1.27},{"settlement_date":"2025-11-05","quantity_fails":48,"price":1.29},{"settlement_date":"2025-10-31","quantity_fails":8403,"price":1.45},{"settlement_date":"2025-10-30","quantity_fails":28952,"price":1.61},{"settlement_date":"2025-10-29","quantity_fails":30814,"price":1.51},{"settlement_date":"2025-10-28","quantity_fails":5637,"price":1.52},{"settlement_date":"2025-10-24","quantity_fails":2588,"price":1.53},{"settlement_date":"2025-10-23","quantity_fails":21310,"price":1.48},{"settlement_date":"2025-10-21","quantity_fails":1,"price":1.54},{"settlement_date":"2025-10-20","quantity_fails":1013,"price":1.48},{"settlement_date":"2025-10-17","quantity_fails":3853,"price":1.48},{"settlement_date":"2025-10-16","quantity_fails":2786,"price":1.55},{"settlement_date":"2025-10-14","quantity_fails":5970,"price":1.6},{"settlement_date":"2025-10-08","quantity_fails":290,"price":1.61},{"settlement_date":"2025-10-07","quantity_fails":1412,"price":1.65},{"settlement_date":"2025-10-06","quantity_fails":260,"price":1.68},{"settlement_date":"2025-10-03","quantity_fails":1013,"price":1.63},{"settlement_date":"2025-09-30","quantity_fails":31390,"price":1.63},{"settlement_date":"2025-09-29","quantity_fails":1486,"price":1.56},{"settlement_date":"2025-09-26","quantity_fails":270294,"price":1.98},{"settlement_date":"2025-09-25","quantity_fails":109784,"price":1.51},{"settlement_date":"2025-09-24","quantity_fails":10773,"price":1.58},{"settlement_date":"2025-09-23","quantity_fails":86565,"price":1.59},{"settlement_date":"2025-09-22","quantity_fails":252264,"price":1.97},{"settlement_date":"2025-09-17","quantity_fails":1526,"price":1.75},{"settlement_date":"2025-09-16","quantity_fails":6900,"price":1.72},{"settlement_date":"2025-09-15","quantity_fails":2375,"price":1.8},{"settlement_date":"2025-09-12","quantity_fails":1966,"price":1.8},{"settlement_date":"2025-09-10","quantity_fails":6463,"price":1.7},{"settlement_date":"2025-09-08","quantity_fails":3891,"price":1.71},{"settlement_date":"2025-09-05","quantity_fails":2130,"price":1.65},{"settlement_date":"2025-09-04","quantity_fails":200,"price":1.75},{"settlement_date":"2025-09-03","quantity_fails":10671,"price":1.79},{"settlement_date":"2025-09-02","quantity_fails":11419,"price":1.75},{"settlement_date":"2025-08-29","quantity_fails":40348,"price":1.8},{"settlement_date":"2025-08-28","quantity_fails":25963,"price":1.81},{"settlement_date":"2025-08-27","quantity_fails":10000,"price":1.85},{"settlement_date":"2025-08-22","quantity_fails":24900,"price":1.98},{"settlement_date":"2025-08-19","quantity_fails":1857,"price":2.34},{"settlement_date":"2025-08-18","quantity_fails":10473,"price":2.34},{"settlement_date":"2025-08-15","quantity_fails":15181,"price":2.4},{"settlement_date":"2025-08-14","quantity_fails":11986,"price":2.67},{"settlement_date":"2025-08-12","quantity_fails":923,"price":2.3},{"settlement_date":"2025-08-11","quantity_fails":11532,"price":2.43},{"settlement_date":"2025-08-08","quantity_fails":580,"price":2.48},{"settlement_date":"2025-08-07","quantity_fails":9538,"price":2.49},{"settlement_date":"2025-08-05","quantity_fails":15833,"price":2.46},{"settlement_date":"2025-08-04","quantity_fails":16805,"price":2.47},{"settlement_date":"2025-08-01","quantity_fails":15867,"price":2.76},{"settlement_date":"2025-07-31","quantity_fails":7386,"price":2.94},{"settlement_date":"2025-07-30","quantity_fails":17197,"price":3.05},{"settlement_date":"2025-07-29","quantity_fails":76814,"price":3.33},{"settlement_date":"2025-07-28","quantity_fails":15202,"price":3.07},{"settlement_date":"2025-07-25","quantity_fails":7903,"price":2.95},{"settlement_date":"2025-07-23","quantity_fails":2224,"price":3.04},{"settlement_date":"2025-07-22","quantity_fails":9847,"price":3.58},{"settlement_date":"2025-07-21","quantity_fails":85779,"price":3.91},{"settlement_date":"2025-07-18","quantity_fails":560676,"price":4.9},{"settlement_date":"2025-07-17","quantity_fails":95251,"price":4.53},{"settlement_date":"2025-07-16","quantity_fails":33657,"price":4.75},{"settlement_date":"2025-07-15","quantity_fails":50019,"price":5.14},{"settlement_date":"2025-07-14","quantity_fails":78337,"price":6.18},{"settlement_date":"2025-07-11","quantity_fails":7342,"price":6.8},{"settlement_date":"2025-07-10","quantity_fails":7000,"price":6.07},{"settlement_date":"2025-07-09","quantity_fails":6961,"price":5.92},{"settlement_date":"2025-07-08","quantity_fails":6888,"price":6.24},{"settlement_date":"2025-07-07","quantity_fails":4292,"price":6.53},{"settlement_date":"2025-07-03","quantity_fails":9,"price":6.96},{"settlement_date":"2025-07-02","quantity_fails":3547,"price":7.45},{"settlement_date":"2025-07-01","quantity_fails":258,"price":7.53},{"settlement_date":"2025-06-30","quantity_fails":6370,"price":8.13},{"settlement_date":"2025-06-27","quantity_fails":7709,"price":8.32},{"settlement_date":"2025-06-26","quantity_fails":3016,"price":6.89},{"settlement_date":"2025-06-25","quantity_fails":1428,"price":7.25},{"settlement_date":"2025-06-24","quantity_fails":1538,"price":8.11},{"settlement_date":"2025-06-23","quantity_fails":5922,"price":8.72}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T16:24:42.958Z"}}