{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/90214Q105#ftd","name":"Fails-to-deliver — TWO RDS SHARED TR SIMPLIFY AFF","description":"Settlement fails-to-deliver for TWO RDS SHARED TR SIMPLIFY AFF (WLDR), CUSIP 90214Q105. Over the rolling 12-month window: 440,309 total fail shares across 177 settlement days, peaking at 51,447 shares on 2026-01-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"90214Q105","symbol":"WLDR","issuer_name":"TWO RDS SHARED TR SIMPLIFY AFF","total_fail_shares":440309,"peak_fail_shares":51447,"peak_date":"2026-01-29","days_with_fails":177,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/90214Q105"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":1205,"price":46.63},{"settlement_date":"2026-10-13","quantity_fails":1383,"price":46.63},{"settlement_date":"2026-10-08","quantity_fails":111,"price":47.24},{"settlement_date":"2026-10-07","quantity_fails":401,"price":47.25},{"settlement_date":"2026-10-06","quantity_fails":124,"price":46.9},{"settlement_date":"2026-10-05","quantity_fails":117,"price":47.22},{"settlement_date":"2026-10-02","quantity_fails":935,"price":46.97},{"settlement_date":"2026-10-01","quantity_fails":1305,"price":46.63},{"settlement_date":"2026-09-30","quantity_fails":1557,"price":47.2},{"settlement_date":"2026-09-29","quantity_fails":1980,"price":47.56},{"settlement_date":"2026-09-28","quantity_fails":4102,"price":47.95},{"settlement_date":"2026-09-25","quantity_fails":2071,"price":47.41},{"settlement_date":"2026-09-22","quantity_fails":45947,"price":48.24},{"settlement_date":"2026-09-21","quantity_fails":9335,"price":47.97},{"settlement_date":"2026-09-18","quantity_fails":11362,"price":48.24},{"settlement_date":"2026-09-17","quantity_fails":322440,"price":47.38},{"settlement_date":"2026-09-16","quantity_fails":75293,"price":47.66},{"settlement_date":"2026-09-15","quantity_fails":445629,"price":47.81},{"settlement_date":"2026-09-14","quantity_fails":23478,"price":48.67},{"settlement_date":"2026-09-11","quantity_fails":86263,"price":47.57},{"settlement_date":"2026-09-10","quantity_fails":651,"price":48.19},{"settlement_date":"2026-09-09","quantity_fails":586,"price":48.48},{"settlement_date":"2026-09-08","quantity_fails":777,"price":48.46},{"settlement_date":"2026-09-04","quantity_fails":766,"price":48.14},{"settlement_date":"2026-09-03","quantity_fails":656,"price":47.79},{"settlement_date":"2026-09-02","quantity_fails":941,"price":46.88},{"settlement_date":"2026-09-01","quantity_fails":1241,"price":47},{"settlement_date":"2026-08-31","quantity_fails":771,"price":47.22},{"settlement_date":"2026-08-28","quantity_fails":23430,"price":47.59},{"settlement_date":"2026-08-27","quantity_fails":41,"price":47.55},{"settlement_date":"2026-08-26","quantity_fails":1425,"price":47.45},{"settlement_date":"2026-08-25","quantity_fails":1267,"price":47.2},{"settlement_date":"2026-08-24","quantity_fails":2244,"price":47.47},{"settlement_date":"2026-08-21","quantity_fails":125,"price":47.18},{"settlement_date":"2026-08-20","quantity_fails":1382,"price":47.06},{"settlement_date":"2026-08-19","quantity_fails":2574,"price":47.61},{"settlement_date":"2026-08-18","quantity_fails":11319,"price":48.72},{"settlement_date":"2026-08-17","quantity_fails":6462,"price":48.59},{"settlement_date":"2026-08-14","quantity_fails":2626,"price":48.43},{"settlement_date":"2026-08-13","quantity_fails":2962,"price":47.65},{"settlement_date":"2026-08-12","quantity_fails":1344,"price":46.79},{"settlement_date":"2026-08-11","quantity_fails":1048,"price":46.97},{"settlement_date":"2026-08-10","quantity_fails":2144,"price":47.02},{"settlement_date":"2026-08-07","quantity_fails":204,"price":46.6},{"settlement_date":"2026-08-06","quantity_fails":807,"price":47},{"settlement_date":"2026-08-05","quantity_fails":2734,"price":47.18},{"settlement_date":"2026-08-04","quantity_fails":1471,"price":45.96},{"settlement_date":"2026-08-03","quantity_fails":158,"price":45.44},{"settlement_date":"2026-07-31","quantity_fails":832,"price":45.79},{"settlement_date":"2026-07-29","quantity_fails":1277,"price":45.17},{"settlement_date":"2026-07-23","quantity_fails":29753,"price":45.91},{"settlement_date":"2026-07-22","quantity_fails":30895,"price":45.49},{"settlement_date":"2026-07-17","quantity_fails":2853,"price":44.22},{"settlement_date":"2026-07-16","quantity_fails":1831,"price":44.9},{"settlement_date":"2026-07-15","quantity_fails":549,"price":45.64},{"settlement_date":"2026-07-13","quantity_fails":377,"price":45.89},{"settlement_date":"2026-07-10","quantity_fails":1068,"price":45.98},{"settlement_date":"2026-07-09","quantity_fails":12,"price":45.03},{"settlement_date":"2026-07-02","quantity_fails":155,"price":45.66},{"settlement_date":"2026-07-01","quantity_fails":18815,"price":46.47},{"settlement_date":"2026-06-30","quantity_fails":9127,"price":46.69},{"settlement_date":"2026-06-29","quantity_fails":1752,"price":45.86},{"settlement_date":"2026-06-26","quantity_fails":3700,"price":46.76},{"settlement_date":"2026-06-25","quantity_fails":3943,"price":45.8},{"settlement_date":"2026-06-24","quantity_fails":919,"price":46.12},{"settlement_date":"2026-06-23","quantity_fails":159,"price":46.95},{"settlement_date":"2026-06-22","quantity_fails":193,"price":46.44},{"settlement_date":"2026-06-18","quantity_fails":184,"price":46.47},{"settlement_date":"2026-06-17","quantity_fails":1497,"price":46.69},{"settlement_date":"2026-06-16","quantity_fails":1913,"price":47.19},{"settlement_date":"2026-06-15","quantity_fails":1183,"price":46.11},{"settlement_date":"2026-06-11","quantity_fails":2128,"price":44.05},{"settlement_date":"2026-06-10","quantity_fails":929,"price":44.57},{"settlement_date":"2026-06-09","quantity_fails":946,"price":44.81},{"settlement_date":"2026-06-05","quantity_fails":452,"price":46.04},{"settlement_date":"2026-06-04","quantity_fails":969,"price":46},{"settlement_date":"2026-06-03","quantity_fails":145,"price":46.55},{"settlement_date":"2026-06-02","quantity_fails":2783,"price":46.68},{"settlement_date":"2026-06-01","quantity_fails":929,"price":45.8},{"settlement_date":"2026-05-29","quantity_fails":246,"price":44.64},{"settlement_date":"2026-05-28","quantity_fails":245,"price":44.56},{"settlement_date":"2026-05-27","quantity_fails":6526,"price":44.37},{"settlement_date":"2026-05-26","quantity_fails":6367,"price":43.42},{"settlement_date":"2026-05-22","quantity_fails":14850,"price":42.79},{"settlement_date":"2026-05-21","quantity_fails":12386,"price":42.27},{"settlement_date":"2026-05-20","quantity_fails":13254,"price":41.72},{"settlement_date":"2026-05-19","quantity_fails":668,"price":41.92},{"settlement_date":"2026-05-18","quantity_fails":1405,"price":42.19},{"settlement_date":"2026-05-15","quantity_fails":1335,"price":42.81},{"settlement_date":"2026-05-14","quantity_fails":523,"price":42.72},{"settlement_date":"2026-05-13","quantity_fails":478,"price":42.59},{"settlement_date":"2026-05-12","quantity_fails":642,"price":42.94},{"settlement_date":"2026-05-11","quantity_fails":1261,"price":42.64},{"settlement_date":"2026-05-08","quantity_fails":152,"price":41.97},{"settlement_date":"2026-05-07","quantity_fails":337,"price":42.54},{"settlement_date":"2026-05-06","quantity_fails":358,"price":41.82},{"settlement_date":"2026-05-05","quantity_fails":861,"price":41.13},{"settlement_date":"2026-05-04","quantity_fails":532,"price":41.05},{"settlement_date":"2026-05-01","quantity_fails":468,"price":40.87},{"settlement_date":"2026-04-29","quantity_fails":830,"price":39.86},{"settlement_date":"2026-04-28","quantity_fails":853,"price":40.15},{"settlement_date":"2026-04-27","quantity_fails":1005,"price":40.11},{"settlement_date":"2026-04-23","quantity_fails":194,"price":40.31},{"settlement_date":"2026-04-22","quantity_fails":64,"price":40.35},{"settlement_date":"2026-04-21","quantity_fails":230,"price":40.35},{"settlement_date":"2026-04-17","quantity_fails":669,"price":39.87},{"settlement_date":"2026-04-16","quantity_fails":1411,"price":39.65},{"settlement_date":"2026-04-15","quantity_fails":43,"price":39.83},{"settlement_date":"2026-04-10","quantity_fails":475,"price":39.09},{"settlement_date":"2026-04-09","quantity_fails":726,"price":39.02},{"settlement_date":"2026-04-06","quantity_fails":681,"price":37.85},{"settlement_date":"2026-04-02","quantity_fails":265,"price":37.9},{"settlement_date":"2026-04-01","quantity_fails":341,"price":37.19},{"settlement_date":"2026-03-30","quantity_fails":1141,"price":36.63},{"settlement_date":"2026-03-27","quantity_fails":627,"price":36.94},{"settlement_date":"2026-03-26","quantity_fails":594,"price":37.9},{"settlement_date":"2026-03-23","quantity_fails":1234,"price":37.05},{"settlement_date":"2026-03-20","quantity_fails":1374,"price":38.12},{"settlement_date":"2026-03-19","quantity_fails":155,"price":37.96},{"settlement_date":"2026-03-17","quantity_fails":42,"price":38.16}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T19:38:40.162Z"}}