{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/90214Q725#ftd","name":"Fails-to-deliver — TWO RDS SHARED TR ANFIELD DYNA","description":"Settlement fails-to-deliver for TWO RDS SHARED TR ANFIELD DYNA (ADFI), CUSIP 90214Q725. Over the rolling 12-month window: 646,883 total fail shares across 137 settlement days, peaking at 326,572 shares on 2026-01-22.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"90214Q725","symbol":"ADFI","issuer_name":"TWO RDS SHARED TR ANFIELD DYNA","total_fail_shares":646883,"peak_fail_shares":326572,"peak_date":"2026-01-22","days_with_fails":137,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/90214Q725"},"recent_series":[{"settlement_date":"2026-07-30","quantity_fails":3093,"price":8.38},{"settlement_date":"2026-07-29","quantity_fails":3093,"price":8.38},{"settlement_date":"2026-07-28","quantity_fails":3093,"price":8.38},{"settlement_date":"2026-07-27","quantity_fails":3094,"price":8.38},{"settlement_date":"2026-07-24","quantity_fails":3094,"price":8.38},{"settlement_date":"2026-07-23","quantity_fails":4206,"price":8.37},{"settlement_date":"2026-07-22","quantity_fails":39,"price":8.4},{"settlement_date":"2026-07-10","quantity_fails":616,"price":8.47},{"settlement_date":"2026-07-09","quantity_fails":616,"price":8.44},{"settlement_date":"2026-07-08","quantity_fails":616,"price":8.48},{"settlement_date":"2026-07-07","quantity_fails":616,"price":8.5},{"settlement_date":"2026-06-30","quantity_fails":284,"price":8.54},{"settlement_date":"2026-06-29","quantity_fails":4864,"price":8.54},{"settlement_date":"2026-06-26","quantity_fails":17343,"price":8.52},{"settlement_date":"2026-06-25","quantity_fails":9879,"price":8.52},{"settlement_date":"2026-06-24","quantity_fails":2642,"price":8.48},{"settlement_date":"2026-06-23","quantity_fails":4204,"price":8.47},{"settlement_date":"2026-06-17","quantity_fails":81,"price":8.53},{"settlement_date":"2026-06-09","quantity_fails":666,"price":8.47},{"settlement_date":"2026-06-08","quantity_fails":323,"price":8.46},{"settlement_date":"2026-06-05","quantity_fails":277,"price":8.5},{"settlement_date":"2026-05-26","quantity_fails":538,"price":8.45},{"settlement_date":"2026-05-22","quantity_fails":32,"price":8.43},{"settlement_date":"2026-05-21","quantity_fails":831,"price":8.41},{"settlement_date":"2026-05-12","quantity_fails":12459,"price":8.51},{"settlement_date":"2026-05-11","quantity_fails":5278,"price":8.51},{"settlement_date":"2026-05-08","quantity_fails":1644,"price":8.5},{"settlement_date":"2026-05-07","quantity_fails":1460,"price":8.52},{"settlement_date":"2026-05-01","quantity_fails":265,"price":8.49},{"settlement_date":"2026-04-30","quantity_fails":2031,"price":8.5},{"settlement_date":"2026-04-29","quantity_fails":8768,"price":8.53},{"settlement_date":"2026-04-28","quantity_fails":9845,"price":8.52},{"settlement_date":"2026-04-27","quantity_fails":7742,"price":8.53},{"settlement_date":"2026-04-24","quantity_fails":3945,"price":8.52},{"settlement_date":"2026-04-14","quantity_fails":3301,"price":8.54},{"settlement_date":"2026-04-13","quantity_fails":903,"price":8.54},{"settlement_date":"2026-04-08","quantity_fails":338,"price":8.49},{"settlement_date":"2026-04-06","quantity_fails":2148,"price":8.51},{"settlement_date":"2026-04-02","quantity_fails":2501,"price":8.5},{"settlement_date":"2026-04-01","quantity_fails":365,"price":8.49},{"settlement_date":"2026-03-31","quantity_fails":4348,"price":8.46},{"settlement_date":"2026-03-30","quantity_fails":4226,"price":8.41},{"settlement_date":"2026-03-26","quantity_fails":1024,"price":8.47},{"settlement_date":"2026-03-25","quantity_fails":694,"price":8.45},{"settlement_date":"2026-03-24","quantity_fails":904,"price":8.45},{"settlement_date":"2026-03-18","quantity_fails":1312,"price":8.54},{"settlement_date":"2026-03-17","quantity_fails":2515,"price":8.52},{"settlement_date":"2026-03-16","quantity_fails":2531,"price":8.49},{"settlement_date":"2026-02-27","quantity_fails":1828,"price":8.64},{"settlement_date":"2026-02-26","quantity_fails":2573,"price":8.64},{"settlement_date":"2026-02-25","quantity_fails":2438,"price":8.64},{"settlement_date":"2026-02-24","quantity_fails":500,"price":8.64},{"settlement_date":"2026-02-23","quantity_fails":679,"price":8.64},{"settlement_date":"2026-02-20","quantity_fails":503,"price":8.63},{"settlement_date":"2026-02-19","quantity_fails":147,"price":8.64},{"settlement_date":"2026-02-18","quantity_fails":116,"price":8.63},{"settlement_date":"2026-02-12","quantity_fails":677,"price":8.61},{"settlement_date":"2026-02-11","quantity_fails":677,"price":8.61},{"settlement_date":"2026-02-10","quantity_fails":677,"price":8.59},{"settlement_date":"2026-02-09","quantity_fails":677,"price":8.58},{"settlement_date":"2026-02-03","quantity_fails":148,"price":8.57},{"settlement_date":"2026-02-02","quantity_fails":161,"price":8.58},{"settlement_date":"2026-01-30","quantity_fails":177,"price":8.6},{"settlement_date":"2026-01-26","quantity_fails":254,"price":8.58},{"settlement_date":"2026-01-23","quantity_fails":253,"price":8.59},{"settlement_date":"2026-01-22","quantity_fails":326572,"price":8.57},{"settlement_date":"2026-01-20","quantity_fails":106,"price":8.59},{"settlement_date":"2026-01-16","quantity_fails":152,"price":8.6},{"settlement_date":"2026-01-15","quantity_fails":63,"price":8.61},{"settlement_date":"2026-01-13","quantity_fails":839,"price":8.59},{"settlement_date":"2026-01-12","quantity_fails":96,"price":8.6},{"settlement_date":"2026-01-09","quantity_fails":44,"price":8.58},{"settlement_date":"2026-01-08","quantity_fails":639,"price":8.6},{"settlement_date":"2026-01-07","quantity_fails":8062,"price":8.58},{"settlement_date":"2026-01-06","quantity_fails":13204,"price":8.57},{"settlement_date":"2026-01-05","quantity_fails":13572,"price":8.57},{"settlement_date":"2026-01-02","quantity_fails":12966,"price":8.57},{"settlement_date":"2025-12-31","quantity_fails":21427,"price":8.57},{"settlement_date":"2025-12-26","quantity_fails":3043,"price":8.59},{"settlement_date":"2025-12-24","quantity_fails":2846,"price":8.58},{"settlement_date":"2025-12-23","quantity_fails":2441,"price":8.55},{"settlement_date":"2025-12-22","quantity_fails":37,"price":8.57},{"settlement_date":"2025-12-19","quantity_fails":267,"price":8.56},{"settlement_date":"2025-12-18","quantity_fails":7349,"price":8.54},{"settlement_date":"2025-12-17","quantity_fails":75,"price":8.57},{"settlement_date":"2025-12-05","quantity_fails":258,"price":8.61},{"settlement_date":"2025-12-02","quantity_fails":4,"price":8.6},{"settlement_date":"2025-12-01","quantity_fails":2,"price":8.62},{"settlement_date":"2025-11-25","quantity_fails":12,"price":8.63},{"settlement_date":"2025-11-24","quantity_fails":18157,"price":8.62},{"settlement_date":"2025-11-21","quantity_fails":11601,"price":8.6},{"settlement_date":"2025-11-20","quantity_fails":503,"price":8.54},{"settlement_date":"2025-11-19","quantity_fails":169,"price":8.59},{"settlement_date":"2025-11-18","quantity_fails":418,"price":8.57},{"settlement_date":"2025-11-17","quantity_fails":722,"price":8.58},{"settlement_date":"2025-11-14","quantity_fails":329,"price":8.62},{"settlement_date":"2025-11-13","quantity_fails":671,"price":8.62},{"settlement_date":"2025-11-12","quantity_fails":355,"price":8.63},{"settlement_date":"2025-11-10","quantity_fails":473,"price":8.6},{"settlement_date":"2025-11-07","quantity_fails":620,"price":8.62},{"settlement_date":"2025-11-06","quantity_fails":75,"price":8.59},{"settlement_date":"2025-10-29","quantity_fails":767,"price":8.68},{"settlement_date":"2025-10-28","quantity_fails":1056,"price":8.69},{"settlement_date":"2025-10-27","quantity_fails":11179,"price":8.65},{"settlement_date":"2025-10-24","quantity_fails":16359,"price":8.63},{"settlement_date":"2025-10-23","quantity_fails":14399,"price":8.68},{"settlement_date":"2025-10-22","quantity_fails":1202,"price":8.65},{"settlement_date":"2025-10-20","quantity_fails":44,"price":8.64},{"settlement_date":"2025-10-17","quantity_fails":44,"price":8.66},{"settlement_date":"2025-10-16","quantity_fails":44,"price":8.62},{"settlement_date":"2025-10-15","quantity_fails":44,"price":8.61},{"settlement_date":"2025-10-14","quantity_fails":1534,"price":8.58},{"settlement_date":"2025-10-10","quantity_fails":46,"price":8.62},{"settlement_date":"2025-10-08","quantity_fails":569,"price":8.63},{"settlement_date":"2025-10-07","quantity_fails":924,"price":8.62},{"settlement_date":"2025-10-06","quantity_fails":902,"price":8.62},{"settlement_date":"2025-10-03","quantity_fails":721,"price":8.63},{"settlement_date":"2025-10-02","quantity_fails":290,"price":8.61},{"settlement_date":"2025-09-30","quantity_fails":226,"price":8.59},{"settlement_date":"2025-09-26","quantity_fails":762,"price":8.6}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T19:22:59.559Z"}}