{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/90214Q774#ftd","name":"Fails-to-deliver — TWO RDS SHARED TR","description":"Settlement fails-to-deliver for TWO RDS SHARED TR (LSAF), CUSIP 90214Q774. Over the rolling 12-month window: 23,467 total fail shares across 65 settlement days, peaking at 3,380 shares on 2025-10-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"90214Q774","symbol":"LSAF","issuer_name":"TWO RDS SHARED TR","total_fail_shares":23467,"peak_fail_shares":3380,"peak_date":"2025-10-09","days_with_fails":65,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/90214Q774"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":143,"price":54.57},{"settlement_date":"2026-10-07","quantity_fails":582,"price":54.26},{"settlement_date":"2026-10-06","quantity_fails":409,"price":54.14},{"settlement_date":"2026-10-01","quantity_fails":42,"price":53.25},{"settlement_date":"2026-09-28","quantity_fails":553,"price":53.99},{"settlement_date":"2026-09-25","quantity_fails":1252,"price":53.66},{"settlement_date":"2026-09-24","quantity_fails":589,"price":54.04},{"settlement_date":"2026-09-23","quantity_fails":472,"price":54.52},{"settlement_date":"2026-09-22","quantity_fails":139,"price":54.75},{"settlement_date":"2026-09-21","quantity_fails":469,"price":54.53},{"settlement_date":"2026-09-18","quantity_fails":352,"price":54.94},{"settlement_date":"2026-09-09","quantity_fails":665,"price":55.15},{"settlement_date":"2026-08-24","quantity_fails":51,"price":56.05},{"settlement_date":"2026-08-20","quantity_fails":285,"price":55.64},{"settlement_date":"2026-08-17","quantity_fails":110,"price":56.19},{"settlement_date":"2026-08-13","quantity_fails":222,"price":55.77},{"settlement_date":"2026-08-03","quantity_fails":634,"price":54.08},{"settlement_date":"2026-07-31","quantity_fails":737,"price":54.38},{"settlement_date":"2026-07-30","quantity_fails":345,"price":54.62},{"settlement_date":"2026-07-07","quantity_fails":8,"price":52.98},{"settlement_date":"2026-07-02","quantity_fails":104,"price":52.27},{"settlement_date":"2026-06-30","quantity_fails":246,"price":51.76},{"settlement_date":"2026-06-10","quantity_fails":11,"price":51.2},{"settlement_date":"2026-06-05","quantity_fails":1374,"price":51.01},{"settlement_date":"2026-06-04","quantity_fails":1634,"price":50.72},{"settlement_date":"2026-06-03","quantity_fails":945,"price":50.75},{"settlement_date":"2026-06-02","quantity_fails":1013,"price":50.78},{"settlement_date":"2026-05-29","quantity_fails":159,"price":49.91},{"settlement_date":"2026-05-28","quantity_fails":388,"price":49.72},{"settlement_date":"2026-05-27","quantity_fails":173,"price":49.74},{"settlement_date":"2026-05-22","quantity_fails":52,"price":48.85},{"settlement_date":"2026-05-18","quantity_fails":123,"price":48.11},{"settlement_date":"2026-05-12","quantity_fails":176,"price":48.85},{"settlement_date":"2026-05-11","quantity_fails":551,"price":49.21},{"settlement_date":"2026-05-07","quantity_fails":34,"price":49.58},{"settlement_date":"2026-04-24","quantity_fails":47,"price":49.04},{"settlement_date":"2026-04-23","quantity_fails":54,"price":49.08},{"settlement_date":"2026-04-22","quantity_fails":230,"price":49.22},{"settlement_date":"2026-04-17","quantity_fails":1912,"price":48.29},{"settlement_date":"2026-04-07","quantity_fails":2,"price":46.8},{"settlement_date":"2026-04-06","quantity_fails":6,"price":46.3},{"settlement_date":"2026-03-31","quantity_fails":8,"price":44.86},{"settlement_date":"2026-03-30","quantity_fails":99,"price":45.07},{"settlement_date":"2026-03-20","quantity_fails":41,"price":45.39},{"settlement_date":"2026-03-12","quantity_fails":26,"price":45.91},{"settlement_date":"2026-03-11","quantity_fails":329,"price":46.05},{"settlement_date":"2026-03-10","quantity_fails":4,"price":46.47},{"settlement_date":"2026-03-09","quantity_fails":400,"price":46.27},{"settlement_date":"2026-03-02","quantity_fails":401,"price":47.43},{"settlement_date":"2026-02-26","quantity_fails":1464,"price":47.37},{"settlement_date":"2026-02-18","quantity_fails":22,"price":47.16},{"settlement_date":"2026-02-13","quantity_fails":44,"price":46.68},{"settlement_date":"2026-02-12","quantity_fails":108,"price":47.38},{"settlement_date":"2026-01-30","quantity_fails":121,"price":46.46},{"settlement_date":"2026-01-22","quantity_fails":51,"price":46.76},{"settlement_date":"2025-12-22","quantity_fails":80,"price":45.71},{"settlement_date":"2025-12-15","quantity_fails":11,"price":45.8},{"settlement_date":"2025-12-10","quantity_fails":5,"price":44.97},{"settlement_date":"2025-12-05","quantity_fails":676,"price":45.08},{"settlement_date":"2025-12-04","quantity_fails":26,"price":45.11},{"settlement_date":"2025-12-03","quantity_fails":267,"price":44.86},{"settlement_date":"2025-12-02","quantity_fails":534,"price":44.82},{"settlement_date":"2025-12-01","quantity_fails":473,"price":44.93},{"settlement_date":"2025-11-28","quantity_fails":602,"price":44.92},{"settlement_date":"2025-11-26","quantity_fails":47,"price":44.65},{"settlement_date":"2025-11-25","quantity_fails":1,"price":43.75},{"settlement_date":"2025-11-20","quantity_fails":106,"price":43.09},{"settlement_date":"2025-11-12","quantity_fails":276,"price":44.75},{"settlement_date":"2025-11-10","quantity_fails":337,"price":44.38},{"settlement_date":"2025-11-06","quantity_fails":172,"price":44.11},{"settlement_date":"2025-11-04","quantity_fails":49,"price":44.06},{"settlement_date":"2025-11-03","quantity_fails":497,"price":44.1},{"settlement_date":"2025-10-15","quantity_fails":112,"price":44.27},{"settlement_date":"2025-10-09","quantity_fails":3380,"price":44.63},{"settlement_date":"2025-08-15","quantity_fails":5,"price":43.61},{"settlement_date":"2025-08-12","quantity_fails":16,"price":42.56},{"settlement_date":"2025-08-08","quantity_fails":4,"price":42.28},{"settlement_date":"2025-08-05","quantity_fails":133,"price":42.56},{"settlement_date":"2025-07-28","quantity_fails":1249,"price":43.25},{"settlement_date":"2025-07-24","quantity_fails":1254,"price":43.41},{"settlement_date":"2025-07-23","quantity_fails":1489,"price":43.09},{"settlement_date":"2025-07-22","quantity_fails":102,"price":42.4},{"settlement_date":"2025-07-17","quantity_fails":48,"price":42.38},{"settlement_date":"2025-07-16","quantity_fails":585,"price":42.23},{"settlement_date":"2025-07-15","quantity_fails":298,"price":42.93},{"settlement_date":"2025-06-27","quantity_fails":906,"price":42.13},{"settlement_date":"2025-06-25","quantity_fails":2,"price":42.04},{"settlement_date":"2025-06-23","quantity_fails":10,"price":41.13},{"settlement_date":"2025-06-18","quantity_fails":294,"price":40.78},{"settlement_date":"2025-06-09","quantity_fails":580,"price":41.44},{"settlement_date":"2025-06-06","quantity_fails":617,"price":41.04},{"settlement_date":"2025-06-02","quantity_fails":1199,"price":40.86}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T07:48:52.617Z"}}