{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/904767803#ftd","name":"Fails-to-deliver — UNILEVER PLC SPONSORED ADR NEW","description":"Settlement fails-to-deliver for UNILEVER PLC SPONSORED ADR NEW (UL), CUSIP 904767803. Over the rolling 12-month window: 2,238,348 total fail shares across 51 settlement days, peaking at 724,875 shares on 2025-12-09.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"904767803","symbol":"UL","issuer_name":"UNILEVER PLC SPONSORED ADR NEW","total_fail_shares":2238348,"peak_fail_shares":724875,"peak_date":"2025-12-09","days_with_fails":51,"window":["2025-12-09","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/904767803"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":92,"price":62.95},{"settlement_date":"2026-10-09","quantity_fails":46513,"price":61.94},{"settlement_date":"2026-10-08","quantity_fails":55486,"price":60.98},{"settlement_date":"2026-10-07","quantity_fails":55406,"price":60.8},{"settlement_date":"2026-10-06","quantity_fails":55843,"price":59.98},{"settlement_date":"2026-10-01","quantity_fails":34,"price":60.73},{"settlement_date":"2026-09-30","quantity_fails":22,"price":61.24},{"settlement_date":"2026-09-29","quantity_fails":274,"price":62.53},{"settlement_date":"2026-09-25","quantity_fails":176,"price":62.25},{"settlement_date":"2026-09-21","quantity_fails":242,"price":61.82},{"settlement_date":"2026-09-15","quantity_fails":595,"price":63.57},{"settlement_date":"2026-09-11","quantity_fails":586,"price":61.63},{"settlement_date":"2026-09-09","quantity_fails":1007,"price":63.54},{"settlement_date":"2026-09-08","quantity_fails":71,"price":64.2},{"settlement_date":"2026-09-02","quantity_fails":996,"price":64.38},{"settlement_date":"2026-09-01","quantity_fails":1511,"price":64.85},{"settlement_date":"2026-08-19","quantity_fails":19,"price":62.03},{"settlement_date":"2026-08-18","quantity_fails":81,"price":61.23},{"settlement_date":"2026-08-14","quantity_fails":387,"price":62.68},{"settlement_date":"2026-08-12","quantity_fails":9,"price":62.37},{"settlement_date":"2026-08-11","quantity_fails":38,"price":62.86},{"settlement_date":"2026-08-07","quantity_fails":4923,"price":63.66},{"settlement_date":"2026-08-06","quantity_fails":366,"price":64.43},{"settlement_date":"2026-08-05","quantity_fails":1487,"price":64.08},{"settlement_date":"2026-08-04","quantity_fails":3516,"price":63.8},{"settlement_date":"2026-07-31","quantity_fails":454,"price":65.27},{"settlement_date":"2026-07-30","quantity_fails":133167,"price":66},{"settlement_date":"2026-07-29","quantity_fails":2415,"price":66.87},{"settlement_date":"2026-07-28","quantity_fails":5,"price":61.37},{"settlement_date":"2026-07-23","quantity_fails":2,"price":61.83},{"settlement_date":"2026-07-22","quantity_fails":170,"price":60.79},{"settlement_date":"2026-07-17","quantity_fails":1,"price":62.71},{"settlement_date":"2026-07-09","quantity_fails":830,"price":61.84},{"settlement_date":"2026-07-07","quantity_fails":1,"price":61.58},{"settlement_date":"2026-07-02","quantity_fails":147,"price":60.89},{"settlement_date":"2026-06-16","quantity_fails":264,"price":58.69},{"settlement_date":"2026-06-15","quantity_fails":1301,"price":58.92},{"settlement_date":"2026-06-10","quantity_fails":903,"price":57.58},{"settlement_date":"2026-06-01","quantity_fails":1169,"price":56.45},{"settlement_date":"2026-05-28","quantity_fails":1480,"price":58},{"settlement_date":"2026-05-27","quantity_fails":1,"price":57.07},{"settlement_date":"2026-05-15","quantity_fails":2259,"price":57.34},{"settlement_date":"2026-05-13","quantity_fails":4,"price":57.92},{"settlement_date":"2026-04-23","quantity_fails":1810,"price":57.43},{"settlement_date":"2026-04-22","quantity_fails":14388,"price":56.96},{"settlement_date":"2026-04-09","quantity_fails":12969,"price":58.25},{"settlement_date":"2026-04-08","quantity_fails":114,"price":55.7},{"settlement_date":"2026-04-02","quantity_fails":173106,"price":56.06},{"settlement_date":"2026-03-27","quantity_fails":731,"price":59.81},{"settlement_date":"2026-03-24","quantity_fails":122792,"price":61.07},{"settlement_date":"2026-03-23","quantity_fails":16655,"price":61.48},{"settlement_date":"2026-03-17","quantity_fails":330,"price":65.43},{"settlement_date":"2026-03-06","quantity_fails":1943,"price":67.39},{"settlement_date":"2026-03-03","quantity_fails":5608,"price":71.48},{"settlement_date":"2026-02-27","quantity_fails":397,"price":73.28},{"settlement_date":"2026-02-26","quantity_fails":4805,"price":73.2},{"settlement_date":"2026-02-24","quantity_fails":956,"price":73.98},{"settlement_date":"2026-02-23","quantity_fails":519,"price":73.23},{"settlement_date":"2026-02-17","quantity_fails":39605,"price":74.59},{"settlement_date":"2026-02-13","quantity_fails":4015,"price":73.46},{"settlement_date":"2026-02-12","quantity_fails":14605,"price":73.27},{"settlement_date":"2026-02-09","quantity_fails":22924,"price":72.12},{"settlement_date":"2026-02-06","quantity_fails":3362,"price":71.57},{"settlement_date":"2026-02-03","quantity_fails":36182,"price":68.77},{"settlement_date":"2026-02-02","quantity_fails":1,"price":68.36},{"settlement_date":"2026-01-29","quantity_fails":208387,"price":66.53},{"settlement_date":"2026-01-27","quantity_fails":45896,"price":67.31},{"settlement_date":"2026-01-26","quantity_fails":128473,"price":67},{"settlement_date":"2026-01-21","quantity_fails":5970,"price":64.9},{"settlement_date":"2026-01-20","quantity_fails":16,"price":64.51},{"settlement_date":"2026-01-13","quantity_fails":1613,"price":64.42},{"settlement_date":"2026-01-12","quantity_fails":2114,"price":64.2},{"settlement_date":"2026-01-08","quantity_fails":256,"price":62.62},{"settlement_date":"2026-01-06","quantity_fails":3447,"price":63.74},{"settlement_date":"2026-01-05","quantity_fails":1288,"price":65.05},{"settlement_date":"2026-01-02","quantity_fails":18,"price":65.4},{"settlement_date":"2025-12-30","quantity_fails":1485,"price":65.77},{"settlement_date":"2025-12-29","quantity_fails":43,"price":66.18},{"settlement_date":"2025-12-26","quantity_fails":539,"price":65.99},{"settlement_date":"2025-12-24","quantity_fails":96026,"price":65.73},{"settlement_date":"2025-12-23","quantity_fails":3453,"price":64.96},{"settlement_date":"2025-12-19","quantity_fails":87,"price":65.2},{"settlement_date":"2025-12-18","quantity_fails":2814,"price":65.57},{"settlement_date":"2025-12-17","quantity_fails":266,"price":64.33},{"settlement_date":"2025-12-16","quantity_fails":3971,"price":65.04},{"settlement_date":"2025-12-15","quantity_fails":35,"price":64.94},{"settlement_date":"2025-12-12","quantity_fails":370705,"price":64.82},{"settlement_date":"2025-12-11","quantity_fails":14687,"price":63.86},{"settlement_date":"2025-12-10","quantity_fails":140323,"price":64.04},{"settlement_date":"2025-12-09","quantity_fails":724875,"price":62.21}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T01:57:33.731Z"}}