{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/91201T102#ftd","name":"Fails-to-deliver — UNITED STATES GASOLINE FUND LP","description":"Settlement fails-to-deliver for UNITED STATES GASOLINE FUND LP (UGA), CUSIP 91201T102. Over the rolling 12-month window: 847,737 total fail shares across 110 settlement days, peaking at 168,181 shares on 2025-11-06.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"91201T102","symbol":"UGA","issuer_name":"UNITED STATES GASOLINE FUND LP","total_fail_shares":847737,"peak_fail_shares":168181,"peak_date":"2025-11-06","days_with_fails":110,"window":["2025-06-10","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/91201T102"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":3081,"price":146.14},{"settlement_date":"2026-10-13","quantity_fails":2801,"price":147.63},{"settlement_date":"2026-10-09","quantity_fails":2506,"price":148.52},{"settlement_date":"2026-10-06","quantity_fails":418,"price":145.18},{"settlement_date":"2026-10-05","quantity_fails":315,"price":149.27},{"settlement_date":"2026-09-25","quantity_fails":1215,"price":149.49},{"settlement_date":"2026-09-24","quantity_fails":366,"price":150.29},{"settlement_date":"2026-09-23","quantity_fails":122,"price":143.32},{"settlement_date":"2026-09-22","quantity_fails":952,"price":142.31},{"settlement_date":"2026-09-21","quantity_fails":1141,"price":145.17},{"settlement_date":"2026-09-18","quantity_fails":36951,"price":144.65},{"settlement_date":"2026-09-17","quantity_fails":33176,"price":145.91},{"settlement_date":"2026-09-15","quantity_fails":222,"price":138.27},{"settlement_date":"2026-09-10","quantity_fails":250,"price":134.04},{"settlement_date":"2026-09-09","quantity_fails":250,"price":136.01},{"settlement_date":"2026-09-08","quantity_fails":8786,"price":133.22},{"settlement_date":"2026-09-04","quantity_fails":20526,"price":131.21},{"settlement_date":"2026-09-03","quantity_fails":21229,"price":128.91},{"settlement_date":"2026-09-02","quantity_fails":619,"price":131.7},{"settlement_date":"2026-08-28","quantity_fails":431,"price":123.89},{"settlement_date":"2026-08-26","quantity_fails":94,"price":120.06},{"settlement_date":"2026-08-24","quantity_fails":60,"price":125.86},{"settlement_date":"2026-08-21","quantity_fails":473,"price":125.33},{"settlement_date":"2026-08-20","quantity_fails":857,"price":122.73},{"settlement_date":"2026-08-19","quantity_fails":400,"price":125.28},{"settlement_date":"2026-08-18","quantity_fails":100,"price":123.6},{"settlement_date":"2026-08-14","quantity_fails":1123,"price":117.86},{"settlement_date":"2026-08-13","quantity_fails":2373,"price":118.72},{"settlement_date":"2026-08-12","quantity_fails":4888,"price":118.95},{"settlement_date":"2026-08-11","quantity_fails":2200,"price":118.35},{"settlement_date":"2026-08-07","quantity_fails":35,"price":111.31},{"settlement_date":"2026-08-06","quantity_fails":9,"price":106.65},{"settlement_date":"2026-08-05","quantity_fails":2268,"price":107.25},{"settlement_date":"2026-08-04","quantity_fails":80,"price":111.72},{"settlement_date":"2026-08-03","quantity_fails":1141,"price":117.94},{"settlement_date":"2026-07-31","quantity_fails":24583,"price":117.95},{"settlement_date":"2026-07-30","quantity_fails":4652,"price":121.48},{"settlement_date":"2026-07-29","quantity_fails":330,"price":118.3},{"settlement_date":"2026-07-28","quantity_fails":2058,"price":119.21},{"settlement_date":"2026-07-27","quantity_fails":7771,"price":123.23},{"settlement_date":"2026-07-24","quantity_fails":6612,"price":124.98},{"settlement_date":"2026-07-23","quantity_fails":1702,"price":122.76},{"settlement_date":"2026-07-22","quantity_fails":2739,"price":121.93},{"settlement_date":"2026-07-21","quantity_fails":1193,"price":120.63},{"settlement_date":"2026-07-20","quantity_fails":1937,"price":119.87},{"settlement_date":"2026-07-16","quantity_fails":416,"price":117.49},{"settlement_date":"2026-07-15","quantity_fails":21931,"price":114.56},{"settlement_date":"2026-07-14","quantity_fails":17901,"price":111.92},{"settlement_date":"2026-07-13","quantity_fails":11501,"price":106.05},{"settlement_date":"2026-07-10","quantity_fails":14257,"price":107.26},{"settlement_date":"2026-07-09","quantity_fails":12829,"price":110.65},{"settlement_date":"2026-07-08","quantity_fails":1089,"price":105.9},{"settlement_date":"2026-07-07","quantity_fails":267,"price":106.58},{"settlement_date":"2026-07-02","quantity_fails":14508,"price":104.21},{"settlement_date":"2026-06-30","quantity_fails":3135,"price":102.51},{"settlement_date":"2026-06-26","quantity_fails":14086,"price":102.56},{"settlement_date":"2026-06-25","quantity_fails":3880,"price":98.49},{"settlement_date":"2026-06-16","quantity_fails":1537,"price":102.56},{"settlement_date":"2026-06-15","quantity_fails":4283,"price":105.14},{"settlement_date":"2026-06-12","quantity_fails":382,"price":106.06},{"settlement_date":"2026-06-05","quantity_fails":10,"price":105.37},{"settlement_date":"2026-06-03","quantity_fails":4454,"price":108.54},{"settlement_date":"2026-05-28","quantity_fails":288,"price":106.4},{"settlement_date":"2026-05-26","quantity_fails":3030,"price":115.24},{"settlement_date":"2026-05-22","quantity_fails":5768,"price":114.98},{"settlement_date":"2026-05-20","quantity_fails":1010,"price":122.96},{"settlement_date":"2026-05-19","quantity_fails":351,"price":122.82},{"settlement_date":"2026-05-18","quantity_fails":111,"price":122.74},{"settlement_date":"2026-05-15","quantity_fails":5910,"price":119.89},{"settlement_date":"2026-05-14","quantity_fails":5543,"price":119.99},{"settlement_date":"2026-05-13","quantity_fails":6150,"price":122.68},{"settlement_date":"2026-05-12","quantity_fails":8890,"price":119.57},{"settlement_date":"2026-05-11","quantity_fails":232,"price":116.74},{"settlement_date":"2026-05-08","quantity_fails":1165,"price":115.69},{"settlement_date":"2026-05-07","quantity_fails":998,"price":114.57},{"settlement_date":"2026-05-06","quantity_fails":2464,"price":120.08},{"settlement_date":"2026-05-05","quantity_fails":34463,"price":123.6},{"settlement_date":"2026-05-04","quantity_fails":26664,"price":119.22},{"settlement_date":"2026-04-30","quantity_fails":244,"price":119.64},{"settlement_date":"2026-04-29","quantity_fails":601,"price":113.75},{"settlement_date":"2026-04-28","quantity_fails":721,"price":111.57},{"settlement_date":"2026-04-27","quantity_fails":38,"price":110.62},{"settlement_date":"2026-04-24","quantity_fails":4645,"price":110.99},{"settlement_date":"2026-04-23","quantity_fails":988,"price":107.26},{"settlement_date":"2026-04-22","quantity_fails":750,"price":104.32},{"settlement_date":"2026-04-20","quantity_fails":1950,"price":97.16},{"settlement_date":"2026-04-15","quantity_fails":9137,"price":98.35},{"settlement_date":"2026-04-14","quantity_fails":9956,"price":100.12},{"settlement_date":"2026-04-13","quantity_fails":2728,"price":97.28},{"settlement_date":"2026-04-09","quantity_fails":5447,"price":97.4},{"settlement_date":"2026-04-06","quantity_fails":64,"price":105.68},{"settlement_date":"2026-04-01","quantity_fails":1342,"price":103.34},{"settlement_date":"2026-03-30","quantity_fails":235,"price":103.32},{"settlement_date":"2026-03-27","quantity_fails":5517,"price":98.69},{"settlement_date":"2026-03-25","quantity_fails":7916,"price":99.25},{"settlement_date":"2026-03-24","quantity_fails":690,"price":94.86},{"settlement_date":"2026-03-23","quantity_fails":12383,"price":104.92},{"settlement_date":"2026-03-18","quantity_fails":7278,"price":99.5},{"settlement_date":"2026-03-17","quantity_fails":6324,"price":95.88},{"settlement_date":"2026-03-16","quantity_fails":261,"price":96.89},{"settlement_date":"2026-03-13","quantity_fails":26107,"price":94.94},{"settlement_date":"2026-03-09","quantity_fails":10433,"price":87.46},{"settlement_date":"2026-02-26","quantity_fails":127,"price":71.49},{"settlement_date":"2026-02-25","quantity_fails":230,"price":71.42},{"settlement_date":"2026-02-13","quantity_fails":253,"price":68.11},{"settlement_date":"2026-02-10","quantity_fails":282,"price":70.64},{"settlement_date":"2026-02-06","quantity_fails":144,"price":68.49},{"settlement_date":"2026-02-05","quantity_fails":2840,"price":69.24},{"settlement_date":"2026-02-04","quantity_fails":109,"price":68.14},{"settlement_date":"2026-02-03","quantity_fails":32907,"price":65.75},{"settlement_date":"2026-02-02","quantity_fails":255,"price":69.37},{"settlement_date":"2026-01-20","quantity_fails":339,"price":64.32},{"settlement_date":"2026-01-16","quantity_fails":361,"price":64.22},{"settlement_date":"2026-01-14","quantity_fails":81,"price":65.73},{"settlement_date":"2025-12-30","quantity_fails":196,"price":61.95},{"settlement_date":"2025-12-29","quantity_fails":188,"price":61.56},{"settlement_date":"2025-12-22","quantity_fails":360,"price":61.77},{"settlement_date":"2025-12-19","quantity_fails":241,"price":61.35},{"settlement_date":"2025-12-18","quantity_fails":217,"price":61.59},{"settlement_date":"2025-12-17","quantity_fails":321,"price":60.61}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T06:43:59.685Z"}}