{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/91705J402#ftd","name":"Fails-to-deliver — URBAN ONE INC CL D NON VTG NEW","description":"Settlement fails-to-deliver for URBAN ONE INC CL D NON VTG NEW (UONEK), CUSIP 91705J402. Over the rolling 12-month window: 10,206 total fail shares across 31 settlement days, peaking at 1,500 shares on 2026-05-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"91705J402","symbol":"UONEK","issuer_name":"URBAN ONE INC CL D NON VTG NEW","total_fail_shares":10206,"peak_fail_shares":1500,"peak_date":"2026-05-05","days_with_fails":31,"window":["2026-01-23","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/91705J402"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":134,"price":3.58},{"settlement_date":"2026-10-05","quantity_fails":144,"price":3.56},{"settlement_date":"2026-10-02","quantity_fails":195,"price":3.67},{"settlement_date":"2026-10-01","quantity_fails":2671,"price":3.78},{"settlement_date":"2026-09-29","quantity_fails":17,"price":3.49},{"settlement_date":"2026-09-28","quantity_fails":103,"price":3.73},{"settlement_date":"2026-09-23","quantity_fails":16,"price":4.1},{"settlement_date":"2026-09-15","quantity_fails":1004,"price":4.01},{"settlement_date":"2026-09-14","quantity_fails":934,"price":3.9},{"settlement_date":"2026-09-11","quantity_fails":138,"price":4.12},{"settlement_date":"2026-09-08","quantity_fails":166,"price":4.15},{"settlement_date":"2026-09-04","quantity_fails":43,"price":4.3},{"settlement_date":"2026-08-26","quantity_fails":18,"price":4.49},{"settlement_date":"2026-08-25","quantity_fails":1379,"price":4.44},{"settlement_date":"2026-08-24","quantity_fails":1379,"price":4.64},{"settlement_date":"2026-08-21","quantity_fails":1379,"price":4.72},{"settlement_date":"2026-08-20","quantity_fails":65,"price":4.86},{"settlement_date":"2026-08-10","quantity_fails":300,"price":5.17},{"settlement_date":"2026-08-07","quantity_fails":6,"price":5.4},{"settlement_date":"2026-08-06","quantity_fails":2,"price":5.37},{"settlement_date":"2026-08-03","quantity_fails":497,"price":5.04},{"settlement_date":"2026-07-30","quantity_fails":268,"price":4.96},{"settlement_date":"2026-07-29","quantity_fails":567,"price":5},{"settlement_date":"2026-07-20","quantity_fails":122,"price":4.11},{"settlement_date":"2026-07-17","quantity_fails":1294,"price":4.21},{"settlement_date":"2026-07-16","quantity_fails":783,"price":4.3},{"settlement_date":"2026-07-15","quantity_fails":1936,"price":4.22},{"settlement_date":"2026-07-14","quantity_fails":142,"price":4.44},{"settlement_date":"2026-07-07","quantity_fails":144,"price":4.63},{"settlement_date":"2026-06-30","quantity_fails":446,"price":4.69},{"settlement_date":"2026-06-24","quantity_fails":172,"price":4.5},{"settlement_date":"2026-06-18","quantity_fails":1625,"price":4.79},{"settlement_date":"2026-05-27","quantity_fails":548,"price":4.6},{"settlement_date":"2026-05-21","quantity_fails":34,"price":4.92},{"settlement_date":"2026-05-18","quantity_fails":823,"price":5.1},{"settlement_date":"2026-05-08","quantity_fails":127,"price":5.74},{"settlement_date":"2026-05-06","quantity_fails":1460,"price":6.42},{"settlement_date":"2026-05-05","quantity_fails":1500,"price":5.4},{"settlement_date":"2026-05-04","quantity_fails":221,"price":5.64},{"settlement_date":"2026-04-30","quantity_fails":125,"price":4.8},{"settlement_date":"2026-04-29","quantity_fails":336,"price":4.87},{"settlement_date":"2026-04-27","quantity_fails":351,"price":4.96},{"settlement_date":"2026-04-24","quantity_fails":367,"price":4.8},{"settlement_date":"2026-04-21","quantity_fails":41,"price":4.85},{"settlement_date":"2026-04-20","quantity_fails":77,"price":4.83},{"settlement_date":"2026-04-16","quantity_fails":366,"price":4.91},{"settlement_date":"2026-03-31","quantity_fails":3,"price":5.66},{"settlement_date":"2026-03-23","quantity_fails":50,"price":5.96},{"settlement_date":"2026-03-04","quantity_fails":29,"price":7.77},{"settlement_date":"2026-03-03","quantity_fails":323,"price":8.36},{"settlement_date":"2026-02-12","quantity_fails":477,"price":7.43},{"settlement_date":"2026-02-11","quantity_fails":615,"price":7.43},{"settlement_date":"2026-02-06","quantity_fails":49,"price":8},{"settlement_date":"2026-02-05","quantity_fails":1,"price":8.14},{"settlement_date":"2026-02-04","quantity_fails":1,"price":8.01},{"settlement_date":"2026-02-03","quantity_fails":10,"price":8.6},{"settlement_date":"2026-02-02","quantity_fails":1,"price":9},{"settlement_date":"2026-01-30","quantity_fails":466,"price":9.24},{"settlement_date":"2026-01-29","quantity_fails":9,"price":8.45},{"settlement_date":"2026-01-28","quantity_fails":103,"price":8.68},{"settlement_date":"2026-01-27","quantity_fails":45,"price":7.98},{"settlement_date":"2026-01-26","quantity_fails":779,"price":8.37},{"settlement_date":"2026-01-23","quantity_fails":869,"price":8.18}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T07:26:05.477Z"}}