{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/91912E105#ftd","name":"Fails-to-deliver — VALE S A ADR (REPSTG 1 COM SHR","description":"Settlement fails-to-deliver for VALE S A ADR (REPSTG 1 COM SHR (VALE), CUSIP 91912E105. Over the rolling 12-month window: 13,179,876 total fail shares across 104 settlement days, peaking at 2,596,750 shares on 2025-11-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"91912E105","symbol":"VALE","issuer_name":"VALE S A ADR (REPSTG 1 COM SHR","total_fail_shares":13179876,"peak_fail_shares":2596750,"peak_date":"2025-11-05","days_with_fails":104,"window":["2025-06-03","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/91912E105"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":127085,"price":13.37},{"settlement_date":"2026-10-09","quantity_fails":6533,"price":13.42},{"settlement_date":"2026-10-07","quantity_fails":472673,"price":14.08},{"settlement_date":"2026-10-06","quantity_fails":468542,"price":14.15},{"settlement_date":"2026-10-05","quantity_fails":1459,"price":13.76},{"settlement_date":"2026-09-21","quantity_fails":3435,"price":14.21},{"settlement_date":"2026-09-15","quantity_fails":1037,"price":14.61},{"settlement_date":"2026-09-10","quantity_fails":179224,"price":15.44},{"settlement_date":"2026-09-09","quantity_fails":335316,"price":15.56},{"settlement_date":"2026-09-08","quantity_fails":11,"price":15.27},{"settlement_date":"2026-09-02","quantity_fails":3978,"price":15.12},{"settlement_date":"2026-08-31","quantity_fails":1635,"price":15.03},{"settlement_date":"2026-08-26","quantity_fails":3131,"price":15.33},{"settlement_date":"2026-08-20","quantity_fails":28,"price":13.9},{"settlement_date":"2026-08-13","quantity_fails":2766,"price":14.42},{"settlement_date":"2026-08-11","quantity_fails":9,"price":14.89},{"settlement_date":"2026-08-07","quantity_fails":5,"price":14.72},{"settlement_date":"2026-07-17","quantity_fails":17,"price":14.22},{"settlement_date":"2026-07-07","quantity_fails":20548,"price":15.09},{"settlement_date":"2026-06-30","quantity_fails":14638,"price":15.03},{"settlement_date":"2026-06-25","quantity_fails":3588,"price":14.84},{"settlement_date":"2026-06-23","quantity_fails":144,"price":15.71},{"settlement_date":"2026-06-22","quantity_fails":11560,"price":15.42},{"settlement_date":"2026-06-18","quantity_fails":499053,"price":15.53},{"settlement_date":"2026-06-15","quantity_fails":17313,"price":15.71},{"settlement_date":"2026-06-12","quantity_fails":181045,"price":15.36},{"settlement_date":"2026-06-08","quantity_fails":8602,"price":15.23},{"settlement_date":"2026-06-05","quantity_fails":7099,"price":15.77},{"settlement_date":"2026-05-27","quantity_fails":455,"price":16.5},{"settlement_date":"2026-05-22","quantity_fails":914,"price":16.47},{"settlement_date":"2026-05-21","quantity_fails":22074,"price":16.35},{"settlement_date":"2026-05-20","quantity_fails":37,"price":16.01},{"settlement_date":"2026-05-13","quantity_fails":509,"price":17.03},{"settlement_date":"2026-05-12","quantity_fails":60,"price":17.07},{"settlement_date":"2026-05-08","quantity_fails":24814,"price":16.19},{"settlement_date":"2026-05-07","quantity_fails":1027,"price":16.49},{"settlement_date":"2026-05-05","quantity_fails":38620,"price":15.84},{"settlement_date":"2026-05-04","quantity_fails":4382,"price":16.18},{"settlement_date":"2026-05-01","quantity_fails":16067,"price":16.36},{"settlement_date":"2026-04-28","quantity_fails":2056,"price":17.07},{"settlement_date":"2026-04-27","quantity_fails":2489,"price":17.17},{"settlement_date":"2026-04-24","quantity_fails":4305,"price":17.14},{"settlement_date":"2026-04-22","quantity_fails":1,"price":17.45},{"settlement_date":"2026-04-21","quantity_fails":5204,"price":17.82},{"settlement_date":"2026-04-20","quantity_fails":900,"price":17.78},{"settlement_date":"2026-04-15","quantity_fails":1328,"price":17.68},{"settlement_date":"2026-04-14","quantity_fails":4115,"price":17.45},{"settlement_date":"2026-04-13","quantity_fails":9019,"price":16.96},{"settlement_date":"2026-04-07","quantity_fails":6072,"price":16.14},{"settlement_date":"2026-04-06","quantity_fails":323,"price":16.19},{"settlement_date":"2026-04-02","quantity_fails":19983,"price":16.05},{"settlement_date":"2026-04-01","quantity_fails":76045,"price":15.91},{"settlement_date":"2026-03-26","quantity_fails":575625,"price":15.14},{"settlement_date":"2026-03-25","quantity_fails":4477,"price":14.87},{"settlement_date":"2026-03-23","quantity_fails":40715,"price":14.05},{"settlement_date":"2026-03-20","quantity_fails":7449,"price":14.63},{"settlement_date":"2026-03-19","quantity_fails":11998,"price":14.69},{"settlement_date":"2026-03-03","quantity_fails":23823,"price":16.99},{"settlement_date":"2026-02-26","quantity_fails":5583,"price":17.53},{"settlement_date":"2026-02-24","quantity_fails":2825,"price":16.92},{"settlement_date":"2026-02-19","quantity_fails":76,"price":16},{"settlement_date":"2026-02-18","quantity_fails":447,"price":15.9},{"settlement_date":"2026-02-12","quantity_fails":6292,"price":17.38},{"settlement_date":"2026-02-10","quantity_fails":1032,"price":16.79},{"settlement_date":"2026-02-06","quantity_fails":73,"price":16.28},{"settlement_date":"2026-01-30","quantity_fails":35380,"price":16.94},{"settlement_date":"2026-01-28","quantity_fails":6989,"price":16.44},{"settlement_date":"2026-01-26","quantity_fails":28148,"price":16.18},{"settlement_date":"2026-01-23","quantity_fails":1239660,"price":15.74},{"settlement_date":"2026-01-22","quantity_fails":5463,"price":15.57},{"settlement_date":"2026-01-13","quantity_fails":3494,"price":13.9},{"settlement_date":"2026-01-08","quantity_fails":78,"price":14.26},{"settlement_date":"2025-12-22","quantity_fails":400,"price":12.72},{"settlement_date":"2025-12-19","quantity_fails":1150,"price":12.77},{"settlement_date":"2025-12-16","quantity_fails":28,"price":12.77},{"settlement_date":"2025-12-12","quantity_fails":576368,"price":13.29},{"settlement_date":"2025-12-11","quantity_fails":2066,"price":12.99},{"settlement_date":"2025-12-10","quantity_fails":987,"price":12.8},{"settlement_date":"2025-12-09","quantity_fails":44402,"price":12.81},{"settlement_date":"2025-12-02","quantity_fails":54622,"price":12.69},{"settlement_date":"2025-12-01","quantity_fails":201263,"price":12.61},{"settlement_date":"2025-11-28","quantity_fails":6402,"price":12.51},{"settlement_date":"2025-11-24","quantity_fails":800,"price":12.09},{"settlement_date":"2025-11-21","quantity_fails":116,"price":11.92},{"settlement_date":"2025-11-10","quantity_fails":100,"price":12.15},{"settlement_date":"2025-11-06","quantity_fails":752056,"price":12.31},{"settlement_date":"2025-11-05","quantity_fails":2596750,"price":11.94},{"settlement_date":"2025-11-04","quantity_fails":454,"price":12.2},{"settlement_date":"2025-11-03","quantity_fails":12400,"price":12.09},{"settlement_date":"2025-10-31","quantity_fails":50000,"price":11.89},{"settlement_date":"2025-10-30","quantity_fails":62890,"price":11.83},{"settlement_date":"2025-10-28","quantity_fails":45707,"price":11.46},{"settlement_date":"2025-10-27","quantity_fails":2000,"price":11.41},{"settlement_date":"2025-10-23","quantity_fails":4740,"price":11.52},{"settlement_date":"2025-10-22","quantity_fails":12000,"price":11.27},{"settlement_date":"2025-10-20","quantity_fails":1100,"price":11.1},{"settlement_date":"2025-10-17","quantity_fails":1101,"price":11.11},{"settlement_date":"2025-10-16","quantity_fails":722032,"price":11.17},{"settlement_date":"2025-10-14","quantity_fails":189546,"price":11.01},{"settlement_date":"2025-09-30","quantity_fails":180,"price":10.75},{"settlement_date":"2025-09-26","quantity_fails":13510,"price":10.89},{"settlement_date":"2025-09-25","quantity_fails":1580,"price":10.83},{"settlement_date":"2025-09-22","quantity_fails":11399,"price":10.86},{"settlement_date":"2025-09-17","quantity_fails":262224,"price":10.91},{"settlement_date":"2025-09-15","quantity_fails":274483,"price":10.67},{"settlement_date":"2025-08-25","quantity_fails":3045,"price":10.12},{"settlement_date":"2025-08-13","quantity_fails":209763,"price":10.4},{"settlement_date":"2025-08-12","quantity_fails":3320,"price":10.2},{"settlement_date":"2025-08-11","quantity_fails":17015,"price":10.22},{"settlement_date":"2025-08-07","quantity_fails":18,"price":9.85},{"settlement_date":"2025-08-05","quantity_fails":749979,"price":9.85},{"settlement_date":"2025-08-01","quantity_fails":474311,"price":9.53},{"settlement_date":"2025-07-30","quantity_fails":84941,"price":9.89},{"settlement_date":"2025-07-24","quantity_fails":7657,"price":10.4},{"settlement_date":"2025-07-23","quantity_fails":18586,"price":10.37},{"settlement_date":"2025-07-22","quantity_fails":745608,"price":10.13},{"settlement_date":"2025-07-14","quantity_fails":9616,"price":10.14},{"settlement_date":"2025-07-11","quantity_fails":809083,"price":9.96},{"settlement_date":"2025-07-07","quantity_fails":690,"price":10.22},{"settlement_date":"2025-07-03","quantity_fails":24002,"price":10.28}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:08:38.079Z"}}