{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/92337U302#ftd","name":"Fails-to-deliver — TON STRATEGY COMPANY COMMON ST","description":"Settlement fails-to-deliver for TON STRATEGY COMPANY COMMON ST (TONX), CUSIP 92337U302. Over the rolling 12-month window: 5,152,891 total fail shares across 130 settlement days, peaking at 478,880 shares on 2025-09-19.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"92337U302","symbol":"TONX","issuer_name":"TON STRATEGY COMPANY COMMON ST","total_fail_shares":5152891,"peak_fail_shares":478880,"peak_date":"2025-09-19","days_with_fails":130,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/92337U302"},"recent_series":[{"settlement_date":"2026-10-08","quantity_fails":981,"price":3.51},{"settlement_date":"2026-10-06","quantity_fails":10,"price":3.59},{"settlement_date":"2026-09-29","quantity_fails":1,"price":3.98},{"settlement_date":"2026-09-23","quantity_fails":5971,"price":4.07},{"settlement_date":"2026-09-22","quantity_fails":7666,"price":3.84},{"settlement_date":"2026-09-21","quantity_fails":119005,"price":3.39},{"settlement_date":"2026-09-18","quantity_fails":1774,"price":3.1},{"settlement_date":"2026-09-14","quantity_fails":564,"price":3.04},{"settlement_date":"2026-09-11","quantity_fails":34,"price":3},{"settlement_date":"2026-09-01","quantity_fails":2200,"price":3.4},{"settlement_date":"2026-08-28","quantity_fails":10650,"price":3.42},{"settlement_date":"2026-08-27","quantity_fails":1717,"price":2.98},{"settlement_date":"2026-08-26","quantity_fails":7874,"price":3.1},{"settlement_date":"2026-08-24","quantity_fails":19166,"price":3.06},{"settlement_date":"2026-08-21","quantity_fails":23254,"price":2.84},{"settlement_date":"2026-08-20","quantity_fails":22168,"price":2.78},{"settlement_date":"2026-08-18","quantity_fails":36906,"price":2.82},{"settlement_date":"2026-08-17","quantity_fails":37683,"price":2.69},{"settlement_date":"2026-08-14","quantity_fails":15663,"price":2.91},{"settlement_date":"2026-08-13","quantity_fails":22361,"price":2.87},{"settlement_date":"2026-08-12","quantity_fails":13219,"price":3.05},{"settlement_date":"2026-08-11","quantity_fails":11830,"price":3.05},{"settlement_date":"2026-08-10","quantity_fails":35490,"price":2.99},{"settlement_date":"2026-08-07","quantity_fails":23660,"price":2.84},{"settlement_date":"2026-08-06","quantity_fails":23384,"price":2.82},{"settlement_date":"2026-08-05","quantity_fails":11605,"price":2.97},{"settlement_date":"2026-07-20","quantity_fails":3215,"price":3.26},{"settlement_date":"2026-07-08","quantity_fails":1277,"price":3.39},{"settlement_date":"2026-07-02","quantity_fails":1144,"price":2.91},{"settlement_date":"2026-07-01","quantity_fails":2744,"price":2.55},{"settlement_date":"2026-06-30","quantity_fails":8428,"price":2.62},{"settlement_date":"2026-06-29","quantity_fails":11523,"price":2.56},{"settlement_date":"2026-06-24","quantity_fails":15581,"price":2.96},{"settlement_date":"2026-06-15","quantity_fails":430,"price":3.15},{"settlement_date":"2026-06-08","quantity_fails":6908,"price":3.11},{"settlement_date":"2026-06-04","quantity_fails":10,"price":3.76},{"settlement_date":"2026-06-02","quantity_fails":1272,"price":4.23},{"settlement_date":"2026-06-01","quantity_fails":360,"price":3.98},{"settlement_date":"2026-05-29","quantity_fails":64265,"price":3.76},{"settlement_date":"2026-05-28","quantity_fails":55669,"price":4.05},{"settlement_date":"2026-05-27","quantity_fails":45607,"price":3.83},{"settlement_date":"2026-05-26","quantity_fails":45607,"price":3.94},{"settlement_date":"2026-05-22","quantity_fails":44979,"price":3.71},{"settlement_date":"2026-05-21","quantity_fails":44990,"price":3.28},{"settlement_date":"2026-05-20","quantity_fails":45001,"price":3.4},{"settlement_date":"2026-05-19","quantity_fails":45011,"price":3.37},{"settlement_date":"2026-05-18","quantity_fails":63075,"price":3.67},{"settlement_date":"2026-05-15","quantity_fails":45279,"price":3.58},{"settlement_date":"2026-05-14","quantity_fails":45501,"price":3.75},{"settlement_date":"2026-05-13","quantity_fails":45504,"price":3.47},{"settlement_date":"2026-05-12","quantity_fails":46058,"price":3.33},{"settlement_date":"2026-05-11","quantity_fails":46307,"price":3.64},{"settlement_date":"2026-05-08","quantity_fails":49427,"price":3.25},{"settlement_date":"2026-05-07","quantity_fails":49487,"price":3.19},{"settlement_date":"2026-05-06","quantity_fails":46719,"price":2.66},{"settlement_date":"2026-05-05","quantity_fails":128268,"price":2.09},{"settlement_date":"2026-05-04","quantity_fails":23118,"price":2.12},{"settlement_date":"2026-04-29","quantity_fails":1852,"price":2.19},{"settlement_date":"2026-04-20","quantity_fails":39941,"price":2.41},{"settlement_date":"2026-04-17","quantity_fails":44096,"price":2.6},{"settlement_date":"2026-04-16","quantity_fails":44163,"price":2.53},{"settlement_date":"2026-04-15","quantity_fails":46135,"price":2.36},{"settlement_date":"2026-04-14","quantity_fails":23003,"price":2.4},{"settlement_date":"2026-03-25","quantity_fails":14398,"price":2.81},{"settlement_date":"2026-03-24","quantity_fails":1,"price":2.91},{"settlement_date":"2026-03-23","quantity_fails":48800,"price":2.95},{"settlement_date":"2026-03-16","quantity_fails":27256,"price":3.35},{"settlement_date":"2026-03-12","quantity_fails":3768,"price":3.1},{"settlement_date":"2026-03-09","quantity_fails":124,"price":2.73},{"settlement_date":"2026-03-05","quantity_fails":6688,"price":2.48},{"settlement_date":"2026-03-03","quantity_fails":540,"price":2.25},{"settlement_date":"2026-02-20","quantity_fails":480,"price":1.95},{"settlement_date":"2026-01-30","quantity_fails":2900,"price":2.6},{"settlement_date":"2026-01-12","quantity_fails":6366,"price":3},{"settlement_date":"2026-01-09","quantity_fails":12978,"price":3.01},{"settlement_date":"2026-01-08","quantity_fails":6899,"price":3},{"settlement_date":"2026-01-07","quantity_fails":2373,"price":2.69},{"settlement_date":"2026-01-02","quantity_fails":2453,"price":1.99},{"settlement_date":"2025-12-31","quantity_fails":2291,"price":2.02},{"settlement_date":"2025-12-29","quantity_fails":26097,"price":2.19},{"settlement_date":"2025-12-26","quantity_fails":14685,"price":2.21},{"settlement_date":"2025-12-22","quantity_fails":5359,"price":2.43},{"settlement_date":"2025-12-18","quantity_fails":181,"price":2.44},{"settlement_date":"2025-12-16","quantity_fails":1076,"price":2.57},{"settlement_date":"2025-12-15","quantity_fails":5462,"price":2.68},{"settlement_date":"2025-12-10","quantity_fails":15310,"price":3.18},{"settlement_date":"2025-12-08","quantity_fails":3627,"price":3.06},{"settlement_date":"2025-12-03","quantity_fails":2262,"price":3.02},{"settlement_date":"2025-12-01","quantity_fails":9668,"price":3.41},{"settlement_date":"2025-11-26","quantity_fails":21,"price":2.87},{"settlement_date":"2025-11-25","quantity_fails":1272,"price":3.05},{"settlement_date":"2025-11-24","quantity_fails":105152,"price":2.88},{"settlement_date":"2025-11-21","quantity_fails":12804,"price":2.93},{"settlement_date":"2025-11-10","quantity_fails":362,"price":3.3},{"settlement_date":"2025-11-06","quantity_fails":48735,"price":3.47},{"settlement_date":"2025-10-31","quantity_fails":7938,"price":4.2},{"settlement_date":"2025-10-30","quantity_fails":1371,"price":4.28},{"settlement_date":"2025-10-29","quantity_fails":3973,"price":4.16},{"settlement_date":"2025-10-27","quantity_fails":405,"price":3.95},{"settlement_date":"2025-10-24","quantity_fails":2381,"price":3.79},{"settlement_date":"2025-10-22","quantity_fails":12135,"price":4},{"settlement_date":"2025-10-20","quantity_fails":22961,"price":3.69},{"settlement_date":"2025-10-17","quantity_fails":1208,"price":4.01},{"settlement_date":"2025-10-16","quantity_fails":1259,"price":4.17},{"settlement_date":"2025-10-14","quantity_fails":61871,"price":4.72},{"settlement_date":"2025-10-09","quantity_fails":21614,"price":6.33},{"settlement_date":"2025-10-02","quantity_fails":18287,"price":6.82},{"settlement_date":"2025-09-29","quantity_fails":76259,"price":6.94},{"settlement_date":"2025-09-26","quantity_fails":42962,"price":6.97},{"settlement_date":"2025-09-25","quantity_fails":18489,"price":7.06},{"settlement_date":"2025-09-23","quantity_fails":156412,"price":7.09},{"settlement_date":"2025-09-22","quantity_fails":476786,"price":6.8},{"settlement_date":"2025-09-19","quantity_fails":478880,"price":6.85},{"settlement_date":"2025-09-18","quantity_fails":361939,"price":7.09},{"settlement_date":"2025-09-17","quantity_fails":243578,"price":7.35},{"settlement_date":"2025-09-16","quantity_fails":143922,"price":7.05},{"settlement_date":"2025-09-12","quantity_fails":142591,"price":7.98},{"settlement_date":"2025-09-11","quantity_fails":211330,"price":8.26},{"settlement_date":"2025-09-10","quantity_fails":204429,"price":8.17},{"settlement_date":"2025-09-09","quantity_fails":452019,"price":8.75}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-02T01:35:13.147Z"}}