{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/92864M202#ftd","name":"Fails-to-deliver — VOLATILITY SHS TR VOLATILITY P","description":"Settlement fails-to-deliver for VOLATILITY SHS TR VOLATILITY P (ZVOL), CUSIP 92864M202. Over the rolling 12-month window: 164,255 total fail shares across 98 settlement days, peaking at 40,638 shares on 2025-10-31.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"92864M202","symbol":"ZVOL","issuer_name":"VOLATILITY SHS TR VOLATILITY P","total_fail_shares":164255,"peak_fail_shares":40638,"peak_date":"2025-10-31","days_with_fails":98,"window":["2025-06-27","2026-05-18"],"url":"https://api.morvs.ai/fails-to-deliver/92864M202"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":774,"price":7.7},{"settlement_date":"2026-09-28","quantity_fails":854,"price":7.71},{"settlement_date":"2026-09-25","quantity_fails":994,"price":7.69},{"settlement_date":"2026-09-24","quantity_fails":1408,"price":7.72},{"settlement_date":"2026-09-23","quantity_fails":494,"price":8.23},{"settlement_date":"2026-09-22","quantity_fails":254,"price":8.11},{"settlement_date":"2026-09-21","quantity_fails":114,"price":8.07},{"settlement_date":"2026-09-17","quantity_fails":48,"price":8},{"settlement_date":"2026-09-16","quantity_fails":1082,"price":7.99},{"settlement_date":"2026-09-15","quantity_fails":1001,"price":7.98},{"settlement_date":"2026-09-11","quantity_fails":719,"price":7.86},{"settlement_date":"2026-09-10","quantity_fails":1019,"price":7.9},{"settlement_date":"2026-09-08","quantity_fails":1054,"price":8.01},{"settlement_date":"2026-09-04","quantity_fails":1056,"price":7.96},{"settlement_date":"2026-09-03","quantity_fails":1056,"price":7.91},{"settlement_date":"2026-09-02","quantity_fails":1215,"price":7.83},{"settlement_date":"2026-08-27","quantity_fails":1,"price":7.68},{"settlement_date":"2026-08-26","quantity_fails":1,"price":7.63},{"settlement_date":"2026-08-24","quantity_fails":1226,"price":7.54},{"settlement_date":"2026-08-21","quantity_fails":1639,"price":7.46},{"settlement_date":"2026-08-20","quantity_fails":1639,"price":7.55},{"settlement_date":"2026-08-19","quantity_fails":1640,"price":7.87},{"settlement_date":"2026-08-18","quantity_fails":414,"price":7.92},{"settlement_date":"2026-08-07","quantity_fails":16,"price":7.92},{"settlement_date":"2026-08-06","quantity_fails":15,"price":7.93},{"settlement_date":"2026-07-30","quantity_fails":982,"price":7.66},{"settlement_date":"2026-07-21","quantity_fails":21,"price":8.3},{"settlement_date":"2026-07-20","quantity_fails":24,"price":8.34},{"settlement_date":"2026-07-13","quantity_fails":77,"price":8.34},{"settlement_date":"2026-07-10","quantity_fails":73,"price":8.35},{"settlement_date":"2026-07-09","quantity_fails":57,"price":8.38},{"settlement_date":"2026-07-08","quantity_fails":37,"price":8.37},{"settlement_date":"2026-07-06","quantity_fails":940,"price":8.34},{"settlement_date":"2026-07-02","quantity_fails":720,"price":8.33},{"settlement_date":"2026-06-22","quantity_fails":1352,"price":7.98},{"settlement_date":"2026-06-18","quantity_fails":711,"price":7.87},{"settlement_date":"2026-06-17","quantity_fails":669,"price":8.44},{"settlement_date":"2026-06-11","quantity_fails":4314,"price":8.18},{"settlement_date":"2026-06-08","quantity_fails":4372,"price":8.21},{"settlement_date":"2026-06-03","quantity_fails":261,"price":8.23},{"settlement_date":"2026-05-18","quantity_fails":7,"price":8.43},{"settlement_date":"2026-05-14","quantity_fails":3,"price":8.41},{"settlement_date":"2026-05-13","quantity_fails":4,"price":8.51},{"settlement_date":"2026-05-12","quantity_fails":4,"price":8.43},{"settlement_date":"2026-05-11","quantity_fails":477,"price":8.53},{"settlement_date":"2026-05-08","quantity_fails":474,"price":8.57},{"settlement_date":"2026-05-07","quantity_fails":473,"price":8.55},{"settlement_date":"2026-05-06","quantity_fails":497,"price":8.46},{"settlement_date":"2026-05-04","quantity_fails":6,"price":8.56},{"settlement_date":"2026-05-01","quantity_fails":3,"price":8.53},{"settlement_date":"2026-04-30","quantity_fails":1,"price":8.46},{"settlement_date":"2026-04-23","quantity_fails":95,"price":8.49},{"settlement_date":"2026-04-22","quantity_fails":100,"price":8.91},{"settlement_date":"2026-04-21","quantity_fails":3573,"price":8.97},{"settlement_date":"2026-04-20","quantity_fails":2850,"price":9.07},{"settlement_date":"2026-04-17","quantity_fails":2267,"price":9.05},{"settlement_date":"2026-04-16","quantity_fails":447,"price":9.02},{"settlement_date":"2026-04-15","quantity_fails":1677,"price":9.04},{"settlement_date":"2026-04-14","quantity_fails":280,"price":8.96},{"settlement_date":"2026-04-09","quantity_fails":66,"price":8.83},{"settlement_date":"2026-04-08","quantity_fails":66,"price":8.47},{"settlement_date":"2026-03-31","quantity_fails":1428,"price":8.06},{"settlement_date":"2026-03-23","quantity_fails":316,"price":8.28},{"settlement_date":"2026-03-20","quantity_fails":628,"price":8.46},{"settlement_date":"2026-03-19","quantity_fails":1532,"price":8.43},{"settlement_date":"2026-03-12","quantity_fails":7886,"price":9.21},{"settlement_date":"2026-03-11","quantity_fails":4396,"price":9.07},{"settlement_date":"2026-03-10","quantity_fails":1004,"price":9.21},{"settlement_date":"2026-03-09","quantity_fails":1586,"price":9.08},{"settlement_date":"2026-03-06","quantity_fails":522,"price":9.45},{"settlement_date":"2026-03-05","quantity_fails":462,"price":9.63},{"settlement_date":"2026-03-04","quantity_fails":1187,"price":9.52},{"settlement_date":"2026-02-27","quantity_fails":177,"price":9.69},{"settlement_date":"2026-02-26","quantity_fails":223,"price":9.75},{"settlement_date":"2026-02-24","quantity_fails":70,"price":9.65},{"settlement_date":"2026-02-20","quantity_fails":3,"price":9.7},{"settlement_date":"2026-02-19","quantity_fails":1043,"price":9.75},{"settlement_date":"2026-02-18","quantity_fails":3646,"price":10.31},{"settlement_date":"2026-02-17","quantity_fails":2098,"price":10.2},{"settlement_date":"2026-02-13","quantity_fails":3128,"price":10.27},{"settlement_date":"2026-02-12","quantity_fails":17,"price":10.38},{"settlement_date":"2026-02-05","quantity_fails":483,"price":10.3},{"settlement_date":"2026-02-04","quantity_fails":56,"price":10.4},{"settlement_date":"2026-02-02","quantity_fails":882,"price":10.36},{"settlement_date":"2026-01-30","quantity_fails":448,"price":10.42},{"settlement_date":"2026-01-29","quantity_fails":107,"price":10.51},{"settlement_date":"2026-01-28","quantity_fails":34,"price":10.53},{"settlement_date":"2026-01-27","quantity_fails":39,"price":10.59},{"settlement_date":"2026-01-26","quantity_fails":396,"price":10.65},{"settlement_date":"2026-01-23","quantity_fails":410,"price":10.69},{"settlement_date":"2026-01-21","quantity_fails":7,"price":10.86},{"settlement_date":"2026-01-20","quantity_fails":23,"price":11.05},{"settlement_date":"2026-01-16","quantity_fails":111,"price":11.09},{"settlement_date":"2026-01-15","quantity_fails":174,"price":10.99},{"settlement_date":"2026-01-14","quantity_fails":79,"price":11.1},{"settlement_date":"2026-01-13","quantity_fails":63,"price":11.13},{"settlement_date":"2026-01-12","quantity_fails":372,"price":11.1},{"settlement_date":"2026-01-09","quantity_fails":201,"price":10.98},{"settlement_date":"2026-01-07","quantity_fails":172,"price":10.95},{"settlement_date":"2025-12-30","quantity_fails":600,"price":10.93},{"settlement_date":"2025-12-23","quantity_fails":244,"price":11.08},{"settlement_date":"2025-12-22","quantity_fails":196,"price":10.96},{"settlement_date":"2025-12-19","quantity_fails":196,"price":10.73},{"settlement_date":"2025-12-18","quantity_fails":233,"price":10.61},{"settlement_date":"2025-12-15","quantity_fails":2478,"price":11.17},{"settlement_date":"2025-11-28","quantity_fails":1021,"price":10.65},{"settlement_date":"2025-11-21","quantity_fails":16641,"price":10.53},{"settlement_date":"2025-11-20","quantity_fails":556,"price":10.76},{"settlement_date":"2025-11-19","quantity_fails":1344,"price":10.72},{"settlement_date":"2025-11-18","quantity_fails":4612,"price":10.81},{"settlement_date":"2025-11-17","quantity_fails":1729,"price":10.9},{"settlement_date":"2025-11-14","quantity_fails":3347,"price":10.79},{"settlement_date":"2025-11-12","quantity_fails":664,"price":11.11},{"settlement_date":"2025-11-10","quantity_fails":412,"price":11.03},{"settlement_date":"2025-11-07","quantity_fails":398,"price":10.99},{"settlement_date":"2025-11-05","quantity_fails":11467,"price":10.9},{"settlement_date":"2025-10-31","quantity_fails":40638,"price":11.22},{"settlement_date":"2025-10-29","quantity_fails":800,"price":11.84},{"settlement_date":"2025-10-17","quantity_fails":10,"price":11.26},{"settlement_date":"2025-10-16","quantity_fails":1,"price":11.59}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T07:32:49.252Z"}}