{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/92864M772#ftd","name":"Fails-to-deliver — VOLATILITY SHS TR 2X XRP ETF","description":"Settlement fails-to-deliver for VOLATILITY SHS TR 2X XRP ETF (XRPT), CUSIP 92864M772. Over the rolling 12-month window: 12,043,157 total fail shares across 143 settlement days, peaking at 603,203 shares on 2026-01-13.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"92864M772","symbol":"XRPT","issuer_name":"VOLATILITY SHS TR 2X XRP ETF","total_fail_shares":12043157,"peak_fail_shares":603203,"peak_date":"2026-01-13","days_with_fails":143,"window":["2025-06-02","2026-02-27"],"url":"https://api.morvs.ai/fails-to-deliver/92864M772"},"recent_series":[{"settlement_date":"2026-02-27","quantity_fails":50,"price":2.27},{"settlement_date":"2026-02-25","quantity_fails":6018,"price":2.19},{"settlement_date":"2026-02-24","quantity_fails":85645,"price":2.19},{"settlement_date":"2026-02-23","quantity_fails":340725,"price":2.39},{"settlement_date":"2026-02-20","quantity_fails":96035,"price":2.37},{"settlement_date":"2026-02-19","quantity_fails":130864,"price":2.4},{"settlement_date":"2026-02-13","quantity_fails":95112,"price":2.18},{"settlement_date":"2026-02-11","quantity_fails":83367,"price":2.35},{"settlement_date":"2026-02-09","quantity_fails":51532,"price":2.53},{"settlement_date":"2026-02-06","quantity_fails":363543,"price":1.77},{"settlement_date":"2026-02-05","quantity_fails":216775,"price":3.21},{"settlement_date":"2026-02-03","quantity_fails":150350,"price":3.58},{"settlement_date":"2026-02-02","quantity_fails":7687,"price":4.17},{"settlement_date":"2026-01-29","quantity_fails":271544,"price":5.14},{"settlement_date":"2026-01-28","quantity_fails":208855,"price":5.15},{"settlement_date":"2026-01-27","quantity_fails":15382,"price":5},{"settlement_date":"2026-01-22","quantity_fails":5751,"price":5.45},{"settlement_date":"2026-01-21","quantity_fails":147948,"price":5.09},{"settlement_date":"2026-01-16","quantity_fails":34959,"price":6.04},{"settlement_date":"2026-01-15","quantity_fails":73077,"price":6.58},{"settlement_date":"2026-01-14","quantity_fails":147194,"price":6.49},{"settlement_date":"2026-01-13","quantity_fails":603203,"price":6.09},{"settlement_date":"2026-01-12","quantity_fails":3288,"price":6.23},{"settlement_date":"2026-01-09","quantity_fails":502168,"price":6.48},{"settlement_date":"2026-01-08","quantity_fails":401123,"price":6.78},{"settlement_date":"2026-01-07","quantity_fails":232010,"price":7.35},{"settlement_date":"2026-01-05","quantity_fails":5832,"price":5.75},{"settlement_date":"2026-01-02","quantity_fails":23676,"price":4.93},{"settlement_date":"2025-12-29","quantity_fails":17242,"price":5.06},{"settlement_date":"2025-12-19","quantity_fails":951,"price":4.84},{"settlement_date":"2025-12-18","quantity_fails":253722,"price":5.26},{"settlement_date":"2025-12-16","quantity_fails":371,"price":5.31},{"settlement_date":"2025-12-12","quantity_fails":23407,"price":6.17},{"settlement_date":"2025-12-11","quantity_fails":79050,"price":6.45},{"settlement_date":"2025-12-10","quantity_fails":9922,"price":6.77},{"settlement_date":"2025-12-09","quantity_fails":216764,"price":6.59},{"settlement_date":"2025-12-08","quantity_fails":297320,"price":6.21},{"settlement_date":"2025-12-05","quantity_fails":107773,"price":6.76},{"settlement_date":"2025-12-02","quantity_fails":123414,"price":6.22},{"settlement_date":"2025-12-01","quantity_fails":40553,"price":7.36},{"settlement_date":"2025-11-28","quantity_fails":3399,"price":7.7},{"settlement_date":"2025-11-26","quantity_fails":150395,"price":7.51},{"settlement_date":"2025-11-25","quantity_fails":155759,"price":7.85},{"settlement_date":"2025-11-24","quantity_fails":197658,"price":6.02},{"settlement_date":"2025-11-21","quantity_fails":50000,"price":6.43},{"settlement_date":"2025-11-20","quantity_fails":3548,"price":6.74},{"settlement_date":"2025-11-19","quantity_fails":136418,"price":8.02},{"settlement_date":"2025-11-18","quantity_fails":130502,"price":7.5},{"settlement_date":"2025-11-17","quantity_fails":139985,"price":8.32},{"settlement_date":"2025-11-14","quantity_fails":6067,"price":8.6},{"settlement_date":"2025-11-12","quantity_fails":316108,"price":9.49},{"settlement_date":"2025-11-10","quantity_fails":230794,"price":9.24},{"settlement_date":"2025-11-07","quantity_fails":70993,"price":8.07},{"settlement_date":"2025-11-05","quantity_fails":276,"price":7.88},{"settlement_date":"2025-11-04","quantity_fails":135861,"price":8.96},{"settlement_date":"2025-11-03","quantity_fails":54086,"price":11.21},{"settlement_date":"2025-10-31","quantity_fails":5174,"price":9.9},{"settlement_date":"2025-10-29","quantity_fails":90568,"price":12.36},{"settlement_date":"2025-10-28","quantity_fails":32123,"price":12.56},{"settlement_date":"2025-10-27","quantity_fails":43176,"price":11.09},{"settlement_date":"2025-10-24","quantity_fails":347,"price":10.33},{"settlement_date":"2025-10-23","quantity_fails":81946,"price":10.1},{"settlement_date":"2025-10-22","quantity_fails":91450,"price":11.14},{"settlement_date":"2025-10-21","quantity_fails":19467,"price":11.42},{"settlement_date":"2025-10-16","quantity_fails":23562,"price":10.56},{"settlement_date":"2025-10-14","quantity_fails":303439,"price":12.63},{"settlement_date":"2025-10-10","quantity_fails":37266,"price":14.35},{"settlement_date":"2025-10-07","quantity_fails":232595,"price":17.07},{"settlement_date":"2025-10-06","quantity_fails":148095,"price":17.18},{"settlement_date":"2025-10-03","quantity_fails":134010,"price":17.88},{"settlement_date":"2025-10-02","quantity_fails":19574,"price":16.39},{"settlement_date":"2025-09-30","quantity_fails":65871,"price":15.9},{"settlement_date":"2025-09-29","quantity_fails":151817,"price":14.82},{"settlement_date":"2025-09-26","quantity_fails":100532,"price":14.46},{"settlement_date":"2025-09-25","quantity_fails":2513,"price":17},{"settlement_date":"2025-09-24","quantity_fails":2545,"price":15.66},{"settlement_date":"2025-09-23","quantity_fails":199186,"price":15.49},{"settlement_date":"2025-09-19","quantity_fails":228380,"price":18.92},{"settlement_date":"2025-09-18","quantity_fails":101317,"price":17.97},{"settlement_date":"2025-09-17","quantity_fails":43568,"price":18.34},{"settlement_date":"2025-09-16","quantity_fails":87,"price":17.55},{"settlement_date":"2025-09-15","quantity_fails":2190,"price":18.96},{"settlement_date":"2025-09-12","quantity_fails":32397,"price":18.05},{"settlement_date":"2025-09-11","quantity_fails":36931,"price":17.52},{"settlement_date":"2025-09-10","quantity_fails":34542,"price":17.4},{"settlement_date":"2025-09-09","quantity_fails":72058,"price":17.61},{"settlement_date":"2025-09-05","quantity_fails":411,"price":15.41},{"settlement_date":"2025-09-03","quantity_fails":23452,"price":15.94},{"settlement_date":"2025-09-02","quantity_fails":40257,"price":15.83},{"settlement_date":"2025-08-29","quantity_fails":13601,"price":17.42},{"settlement_date":"2025-08-28","quantity_fails":1759,"price":18.15},{"settlement_date":"2025-08-27","quantity_fails":2023,"price":19.09},{"settlement_date":"2025-08-22","quantity_fails":5889,"price":17.17},{"settlement_date":"2025-08-21","quantity_fails":11335,"price":18.8},{"settlement_date":"2025-08-20","quantity_fails":16541,"price":17.34},{"settlement_date":"2025-08-15","quantity_fails":5322,"price":20.1},{"settlement_date":"2025-08-14","quantity_fails":26322,"price":23.11},{"settlement_date":"2025-08-13","quantity_fails":96437,"price":23.4},{"settlement_date":"2025-08-12","quantity_fails":72653,"price":21.31},{"settlement_date":"2025-08-11","quantity_fails":1552,"price":24.27},{"settlement_date":"2025-08-08","quantity_fails":5161,"price":20.92},{"settlement_date":"2025-08-07","quantity_fails":6641,"price":19.7},{"settlement_date":"2025-08-06","quantity_fails":76451,"price":18.91},{"settlement_date":"2025-08-05","quantity_fails":19459,"price":20.36},{"settlement_date":"2025-08-04","quantity_fails":761,"price":19.82},{"settlement_date":"2025-07-30","quantity_fails":184440,"price":21.63},{"settlement_date":"2025-07-29","quantity_fails":161031,"price":22.3},{"settlement_date":"2025-07-28","quantity_fails":60673,"price":21.18},{"settlement_date":"2025-07-24","quantity_fails":290039,"price":23.7},{"settlement_date":"2025-07-23","quantity_fails":218268,"price":29.36},{"settlement_date":"2025-07-22","quantity_fails":136784,"price":29.39},{"settlement_date":"2025-07-21","quantity_fails":56646,"price":27.58},{"settlement_date":"2025-07-18","quantity_fails":327739,"price":25.58},{"settlement_date":"2025-07-17","quantity_fails":54459,"price":21.94},{"settlement_date":"2025-07-16","quantity_fails":174254,"price":19.29},{"settlement_date":"2025-07-15","quantity_fails":147390,"price":20.16},{"settlement_date":"2025-07-14","quantity_fails":920,"price":19.25},{"settlement_date":"2025-07-11","quantity_fails":16171,"price":14.94},{"settlement_date":"2025-07-10","quantity_fails":14903,"price":13.98},{"settlement_date":"2025-07-09","quantity_fails":6986,"price":12.89}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:34:20.053Z"}}