{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/92864M780#ftd","name":"Fails-to-deliver — VOLATILITY SHS TR XRP ETF","description":"Settlement fails-to-deliver for VOLATILITY SHS TR XRP ETF (XRPI), CUSIP 92864M780. Over the rolling 12-month window: 7,759,254 total fail shares across 145 settlement days, peaking at 474,770 shares on 2025-07-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"92864M780","symbol":"XRPI","issuer_name":"VOLATILITY SHS TR XRP ETF","total_fail_shares":7759254,"peak_fail_shares":474770,"peak_date":"2025-07-23","days_with_fails":145,"window":["2025-06-02","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/92864M780"},"recent_series":[{"settlement_date":"2026-09-25","quantity_fails":614,"price":8.25},{"settlement_date":"2026-09-24","quantity_fails":170,"price":8.08},{"settlement_date":"2026-09-22","quantity_fails":1990,"price":8.17},{"settlement_date":"2026-09-21","quantity_fails":70568,"price":7.66},{"settlement_date":"2026-09-01","quantity_fails":3930,"price":7.56},{"settlement_date":"2026-08-31","quantity_fails":4219,"price":7.5},{"settlement_date":"2026-08-26","quantity_fails":14232,"price":8.03},{"settlement_date":"2026-08-18","quantity_fails":2805,"price":5.46},{"settlement_date":"2026-08-17","quantity_fails":2234,"price":5.45},{"settlement_date":"2026-08-14","quantity_fails":2312,"price":5.51},{"settlement_date":"2026-08-12","quantity_fails":200,"price":5.54},{"settlement_date":"2026-07-27","quantity_fails":34,"price":5.98},{"settlement_date":"2026-07-24","quantity_fails":25,"price":6.06},{"settlement_date":"2026-07-21","quantity_fails":1591,"price":6.15},{"settlement_date":"2026-07-17","quantity_fails":9,"price":6.04},{"settlement_date":"2026-07-10","quantity_fails":1037,"price":6.02},{"settlement_date":"2026-07-09","quantity_fails":2087,"price":6},{"settlement_date":"2026-07-01","quantity_fails":213,"price":5.74},{"settlement_date":"2026-06-29","quantity_fails":1324,"price":5.76},{"settlement_date":"2026-06-17","quantity_fails":9989,"price":6.76},{"settlement_date":"2026-06-16","quantity_fails":3642,"price":7.08},{"settlement_date":"2026-06-15","quantity_fails":38772,"price":6.28},{"settlement_date":"2026-06-12","quantity_fails":18778,"price":6.35},{"settlement_date":"2026-06-10","quantity_fails":15,"price":6.31},{"settlement_date":"2026-05-19","quantity_fails":1548,"price":7.76},{"settlement_date":"2026-04-22","quantity_fails":9159,"price":7.97},{"settlement_date":"2026-04-21","quantity_fails":4148,"price":8.07},{"settlement_date":"2026-04-16","quantity_fails":33860,"price":7.91},{"settlement_date":"2026-04-01","quantity_fails":3870,"price":7.58},{"settlement_date":"2026-03-23","quantity_fails":500,"price":8.13},{"settlement_date":"2026-03-17","quantity_fails":29989,"price":8.72},{"settlement_date":"2026-03-13","quantity_fails":2790,"price":7.85},{"settlement_date":"2026-03-12","quantity_fails":274,"price":7.9},{"settlement_date":"2026-03-09","quantity_fails":339278,"price":7.74},{"settlement_date":"2026-03-06","quantity_fails":312264,"price":8.06},{"settlement_date":"2026-03-05","quantity_fails":309659,"price":8.32},{"settlement_date":"2026-03-04","quantity_fails":1111,"price":7.72},{"settlement_date":"2026-03-02","quantity_fails":2095,"price":7.7},{"settlement_date":"2026-02-23","quantity_fails":20105,"price":8.1},{"settlement_date":"2026-02-18","quantity_fails":989,"price":8.51},{"settlement_date":"2026-02-17","quantity_fails":30178,"price":8.09},{"settlement_date":"2026-02-13","quantity_fails":30842,"price":7.73},{"settlement_date":"2026-02-12","quantity_fails":31046,"price":7.9},{"settlement_date":"2026-02-11","quantity_fails":4,"price":8},{"settlement_date":"2026-02-04","quantity_fails":44970,"price":9.28},{"settlement_date":"2026-01-30","quantity_fails":5792,"price":10.34},{"settlement_date":"2026-01-27","quantity_fails":10243,"price":10.9},{"settlement_date":"2026-01-26","quantity_fails":7362,"price":11.04},{"settlement_date":"2026-01-20","quantity_fails":111559,"price":11.99},{"settlement_date":"2026-01-16","quantity_fails":25339,"price":11.89},{"settlement_date":"2026-01-15","quantity_fails":15827,"price":12.43},{"settlement_date":"2026-01-14","quantity_fails":9057,"price":12.35},{"settlement_date":"2026-01-13","quantity_fails":106426,"price":11.92},{"settlement_date":"2026-01-12","quantity_fails":69147,"price":12.06},{"settlement_date":"2026-01-09","quantity_fails":11032,"price":12.31},{"settlement_date":"2026-01-07","quantity_fails":5340,"price":13.09},{"settlement_date":"2025-12-26","quantity_fails":21881,"price":10.72},{"settlement_date":"2025-12-24","quantity_fails":2829,"price":10.89},{"settlement_date":"2025-12-22","quantity_fails":1000,"price":11.07},{"settlement_date":"2025-12-16","quantity_fails":72872,"price":10.94},{"settlement_date":"2025-12-15","quantity_fails":58043,"price":11.66},{"settlement_date":"2025-12-12","quantity_fails":59461,"price":11.77},{"settlement_date":"2025-12-11","quantity_fails":933,"price":12.03},{"settlement_date":"2025-12-10","quantity_fails":10718,"price":12.34},{"settlement_date":"2025-12-08","quantity_fails":26182,"price":11.77},{"settlement_date":"2025-12-05","quantity_fails":429,"price":12.29},{"settlement_date":"2025-12-04","quantity_fails":55952,"price":12.82},{"settlement_date":"2025-12-03","quantity_fails":60020,"price":12.64},{"settlement_date":"2025-12-02","quantity_fails":89606,"price":11.73},{"settlement_date":"2025-12-01","quantity_fails":11038,"price":12.69},{"settlement_date":"2025-11-28","quantity_fails":1277,"price":13.02},{"settlement_date":"2025-11-26","quantity_fails":7087,"price":12.86},{"settlement_date":"2025-11-20","quantity_fails":11280,"price":12.05},{"settlement_date":"2025-11-19","quantity_fails":31585,"price":13.11},{"settlement_date":"2025-11-14","quantity_fails":15829,"price":13.53},{"settlement_date":"2025-11-13","quantity_fails":41333,"price":13.88},{"settlement_date":"2025-11-12","quantity_fails":67071,"price":14.18},{"settlement_date":"2025-11-10","quantity_fails":14389,"price":13.98},{"settlement_date":"2025-11-07","quantity_fails":9915,"price":12.94},{"settlement_date":"2025-11-06","quantity_fails":878,"price":13.96},{"settlement_date":"2025-11-05","quantity_fails":3395,"price":12.75},{"settlement_date":"2025-11-04","quantity_fails":3615,"price":13.51},{"settlement_date":"2025-10-31","quantity_fails":7688,"price":14.13},{"settlement_date":"2025-10-30","quantity_fails":1143,"price":15.37},{"settlement_date":"2025-10-29","quantity_fails":6646,"price":15.75},{"settlement_date":"2025-10-28","quantity_fails":7663,"price":15.88},{"settlement_date":"2025-10-27","quantity_fails":16686,"price":14.93},{"settlement_date":"2025-10-23","quantity_fails":107299,"price":14.17},{"settlement_date":"2025-10-22","quantity_fails":108099,"price":14.91},{"settlement_date":"2025-10-21","quantity_fails":72877,"price":15.08},{"settlement_date":"2025-10-20","quantity_fails":52,"price":13.75},{"settlement_date":"2025-10-15","quantity_fails":60386,"price":14.92},{"settlement_date":"2025-10-14","quantity_fails":45831,"price":15.71},{"settlement_date":"2025-10-09","quantity_fails":109661,"price":17.48},{"settlement_date":"2025-10-08","quantity_fails":45009,"price":17.19},{"settlement_date":"2025-10-07","quantity_fails":17916,"price":18.19},{"settlement_date":"2025-10-03","quantity_fails":66318,"price":18.66},{"settlement_date":"2025-10-02","quantity_fails":3636,"price":17.84},{"settlement_date":"2025-10-01","quantity_fails":47852,"price":17.28},{"settlement_date":"2025-09-29","quantity_fails":14583,"price":16.92},{"settlement_date":"2025-09-26","quantity_fails":26107,"price":16.69},{"settlement_date":"2025-09-25","quantity_fails":47764,"price":18.1},{"settlement_date":"2025-09-24","quantity_fails":3670,"price":17.32},{"settlement_date":"2025-09-23","quantity_fails":22855,"price":17.2},{"settlement_date":"2025-09-17","quantity_fails":45638,"price":18.71},{"settlement_date":"2025-09-16","quantity_fails":9,"price":18.29},{"settlement_date":"2025-09-15","quantity_fails":38148,"price":19.01},{"settlement_date":"2025-09-12","quantity_fails":3278,"price":18.55},{"settlement_date":"2025-09-11","quantity_fails":104973,"price":18.27},{"settlement_date":"2025-09-10","quantity_fails":79270,"price":18.21},{"settlement_date":"2025-09-09","quantity_fails":34325,"price":18.3},{"settlement_date":"2025-09-05","quantity_fails":130874,"price":17.07},{"settlement_date":"2025-09-04","quantity_fails":261695,"price":17.6},{"settlement_date":"2025-09-03","quantity_fails":211369,"price":17.37},{"settlement_date":"2025-08-29","quantity_fails":138880,"price":18.16},{"settlement_date":"2025-08-28","quantity_fails":140453,"price":18.5},{"settlement_date":"2025-08-27","quantity_fails":100901,"price":19.04},{"settlement_date":"2025-08-26","quantity_fails":45387,"price":17.92},{"settlement_date":"2025-08-21","quantity_fails":18901,"price":18.69},{"settlement_date":"2025-08-20","quantity_fails":8381,"price":17.93}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T00:02:52.140Z"}}