{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/92864M848#ftd","name":"Fails-to-deliver — VOLATILITY SHS TR ONE+ONE NASD","description":"Settlement fails-to-deliver for VOLATILITY SHS TR ONE+ONE NASD (OOQB), CUSIP 92864M848. Over the rolling 12-month window: 101,929 total fail shares across 76 settlement days, peaking at 13,330 shares on 2025-10-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"92864M848","symbol":"OOQB","issuer_name":"VOLATILITY SHS TR ONE+ONE NASD","total_fail_shares":101929,"peak_fail_shares":13330,"peak_date":"2025-10-29","days_with_fails":76,"window":["2025-06-02","2026-04-09"],"url":"https://api.morvs.ai/fails-to-deliver/92864M848"},"recent_series":[{"settlement_date":"2026-04-09","quantity_fails":1,"price":9.59},{"settlement_date":"2026-04-08","quantity_fails":2,"price":9.01},{"settlement_date":"2026-04-07","quantity_fails":1,"price":9.12},{"settlement_date":"2026-04-06","quantity_fails":1,"price":8.7},{"settlement_date":"2026-03-26","quantity_fails":1,"price":9.28},{"settlement_date":"2026-03-25","quantity_fails":1,"price":9.02},{"settlement_date":"2026-03-03","quantity_fails":5,"price":9.45},{"settlement_date":"2026-03-02","quantity_fails":1,"price":8.94},{"settlement_date":"2026-02-17","quantity_fails":1,"price":9.32},{"settlement_date":"2026-02-13","quantity_fails":1,"price":8.85},{"settlement_date":"2026-01-26","quantity_fails":1,"price":12.59},{"settlement_date":"2026-01-22","quantity_fails":2,"price":12.56},{"settlement_date":"2026-01-21","quantity_fails":1,"price":12.34},{"settlement_date":"2026-01-05","quantity_fails":7,"price":12.53},{"settlement_date":"2026-01-02","quantity_fails":58,"price":12.26},{"settlement_date":"2025-12-31","quantity_fails":6,"price":12.42},{"settlement_date":"2025-12-30","quantity_fails":5,"price":12.35},{"settlement_date":"2025-12-24","quantity_fails":1,"price":12.47},{"settlement_date":"2025-12-23","quantity_fails":55,"price":12.52},{"settlement_date":"2025-12-18","quantity_fails":76,"price":11.78},{"settlement_date":"2025-12-17","quantity_fails":71,"price":12.29},{"settlement_date":"2025-12-16","quantity_fails":37,"price":12.01},{"settlement_date":"2025-12-10","quantity_fails":1,"price":14.35},{"settlement_date":"2025-12-01","quantity_fails":2377,"price":13.92},{"settlement_date":"2025-11-28","quantity_fails":2684,"price":13.72},{"settlement_date":"2025-11-26","quantity_fails":1853,"price":13.21},{"settlement_date":"2025-11-25","quantity_fails":2797,"price":13.41},{"settlement_date":"2025-11-24","quantity_fails":3708,"price":12.3},{"settlement_date":"2025-11-21","quantity_fails":2893,"price":12.49},{"settlement_date":"2025-11-20","quantity_fails":3509,"price":13.35},{"settlement_date":"2025-11-19","quantity_fails":3547,"price":13.78},{"settlement_date":"2025-11-13","quantity_fails":9,"price":15.75},{"settlement_date":"2025-11-12","quantity_fails":377,"price":15.97},{"settlement_date":"2025-11-03","quantity_fails":4,"price":17.31},{"settlement_date":"2025-10-31","quantity_fails":122,"price":16.69},{"settlement_date":"2025-10-30","quantity_fails":3751,"price":17.58},{"settlement_date":"2025-10-29","quantity_fails":13330,"price":18.03},{"settlement_date":"2025-10-28","quantity_fails":11133,"price":18.08},{"settlement_date":"2025-09-16","quantity_fails":85,"price":17.41},{"settlement_date":"2025-09-15","quantity_fails":86,"price":17.51},{"settlement_date":"2025-09-12","quantity_fails":539,"price":17.13},{"settlement_date":"2025-08-27","quantity_fails":173,"price":16.43},{"settlement_date":"2025-08-26","quantity_fails":152,"price":16.33},{"settlement_date":"2025-08-25","quantity_fails":380,"price":17.18},{"settlement_date":"2025-08-20","quantity_fails":1466,"price":16.6},{"settlement_date":"2025-08-19","quantity_fails":1829,"price":17.39},{"settlement_date":"2025-08-15","quantity_fails":82,"price":17.65},{"settlement_date":"2025-08-14","quantity_fails":792,"price":18.34},{"settlement_date":"2025-08-13","quantity_fails":381,"price":17.89},{"settlement_date":"2025-08-12","quantity_fails":473,"price":17.57},{"settlement_date":"2025-08-11","quantity_fails":1133,"price":17.29},{"settlement_date":"2025-08-08","quantity_fails":1111,"price":17.29},{"settlement_date":"2025-08-07","quantity_fails":581,"price":16.93},{"settlement_date":"2025-08-06","quantity_fails":1668,"price":16.5},{"settlement_date":"2025-08-05","quantity_fails":1717,"price":16.77},{"settlement_date":"2025-08-04","quantity_fails":3627,"price":16.27},{"settlement_date":"2025-08-01","quantity_fails":5225,"price":17.11},{"settlement_date":"2025-07-31","quantity_fails":6819,"price":17.23},{"settlement_date":"2025-07-30","quantity_fails":444,"price":17.29},{"settlement_date":"2025-07-29","quantity_fails":2105,"price":17.44},{"settlement_date":"2025-07-28","quantity_fails":84,"price":17.24},{"settlement_date":"2025-07-25","quantity_fails":163,"price":17.52},{"settlement_date":"2025-07-17","quantity_fails":130,"price":17.36},{"settlement_date":"2025-07-16","quantity_fails":130,"price":16.92},{"settlement_date":"2025-07-14","quantity_fails":23,"price":17.12},{"settlement_date":"2025-07-11","quantity_fails":26,"price":16.51},{"settlement_date":"2025-07-08","quantity_fails":20,"price":15.66},{"settlement_date":"2025-07-07","quantity_fails":8,"price":15.96},{"settlement_date":"2025-06-30","quantity_fails":51,"price":15.39},{"settlement_date":"2025-06-23","quantity_fails":28,"price":14.34},{"settlement_date":"2025-06-12","quantity_fails":6315,"price":15.33},{"settlement_date":"2025-06-11","quantity_fails":5770,"price":15.48},{"settlement_date":"2025-06-10","quantity_fails":5769,"price":15.28},{"settlement_date":"2025-06-05","quantity_fails":52,"price":14.74},{"settlement_date":"2025-06-04","quantity_fails":55,"price":14.92},{"settlement_date":"2025-06-02","quantity_fails":7,"price":14.5}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T21:35:57.520Z"}}