{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/92864M863#ftd","name":"Fails-to-deliver — VOLATILITY SHS TR ONE+ONE S&P","description":"Settlement fails-to-deliver for VOLATILITY SHS TR ONE+ONE S&P (OOSB), CUSIP 92864M863. Over the rolling 12-month window: 54,999 total fail shares across 104 settlement days, peaking at 43,552 shares on 2026-01-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"92864M863","symbol":"OOSB","issuer_name":"VOLATILITY SHS TR ONE+ONE S&P","total_fail_shares":54999,"peak_fail_shares":43552,"peak_date":"2026-01-05","days_with_fails":104,"window":["2025-06-10","2026-04-01"],"url":"https://api.morvs.ai/fails-to-deliver/92864M863"},"recent_series":[{"settlement_date":"2026-04-01","quantity_fails":1,"price":9.25},{"settlement_date":"2026-03-20","quantity_fails":1,"price":9.77},{"settlement_date":"2026-03-06","quantity_fails":1,"price":10.32},{"settlement_date":"2026-03-05","quantity_fails":1,"price":10.67},{"settlement_date":"2026-03-04","quantity_fails":1,"price":9.86},{"settlement_date":"2026-03-03","quantity_fails":1,"price":10.13},{"settlement_date":"2026-02-24","quantity_fails":1,"price":9.36},{"settlement_date":"2026-02-23","quantity_fails":1,"price":9.96},{"settlement_date":"2026-02-20","quantity_fails":2,"price":9.8},{"settlement_date":"2026-02-19","quantity_fails":1,"price":9.71},{"settlement_date":"2026-02-05","quantity_fails":8,"price":10.81},{"settlement_date":"2026-02-04","quantity_fails":8,"price":11.3},{"settlement_date":"2026-02-03","quantity_fails":8,"price":11.65},{"settlement_date":"2026-02-02","quantity_fails":8,"price":12.38},{"settlement_date":"2026-01-07","quantity_fails":4,"price":13.71},{"settlement_date":"2026-01-06","quantity_fails":15,"price":13.86},{"settlement_date":"2026-01-05","quantity_fails":43552,"price":13.16},{"settlement_date":"2025-12-22","quantity_fails":2,"price":12.9},{"settlement_date":"2025-12-19","quantity_fails":1,"price":12.34},{"settlement_date":"2025-12-17","quantity_fails":33,"price":12.81},{"settlement_date":"2025-12-16","quantity_fails":4,"price":12.6},{"settlement_date":"2025-12-15","quantity_fails":1,"price":14.07},{"settlement_date":"2025-12-11","quantity_fails":52,"price":14.54},{"settlement_date":"2025-12-10","quantity_fails":61,"price":14.52},{"settlement_date":"2025-12-09","quantity_fails":51,"price":14.18},{"settlement_date":"2025-12-08","quantity_fails":1,"price":14.05},{"settlement_date":"2025-12-05","quantity_fails":1,"price":14.48},{"settlement_date":"2025-12-04","quantity_fails":1,"price":14.53},{"settlement_date":"2025-12-02","quantity_fails":148,"price":13.38},{"settlement_date":"2025-12-01","quantity_fails":11,"price":14.23},{"settlement_date":"2025-11-28","quantity_fails":8,"price":14.05},{"settlement_date":"2025-11-26","quantity_fails":1,"price":13.59},{"settlement_date":"2025-11-25","quantity_fails":84,"price":13.73},{"settlement_date":"2025-11-24","quantity_fails":13,"price":12.85},{"settlement_date":"2025-11-21","quantity_fails":108,"price":12.99},{"settlement_date":"2025-11-19","quantity_fails":44,"price":14.08},{"settlement_date":"2025-11-18","quantity_fails":55,"price":14.06},{"settlement_date":"2025-11-17","quantity_fails":2,"price":14.57},{"settlement_date":"2025-11-13","quantity_fails":1,"price":15.95},{"settlement_date":"2025-11-12","quantity_fails":1,"price":16.13},{"settlement_date":"2025-11-10","quantity_fails":704,"price":15.97},{"settlement_date":"2025-11-07","quantity_fails":751,"price":15.56},{"settlement_date":"2025-11-06","quantity_fails":751,"price":16.21},{"settlement_date":"2025-11-03","quantity_fails":195,"price":17.23},{"settlement_date":"2025-10-31","quantity_fails":197,"price":16.67},{"settlement_date":"2025-10-30","quantity_fails":200,"price":17.45},{"settlement_date":"2025-10-29","quantity_fails":71,"price":17.97},{"settlement_date":"2025-10-28","quantity_fails":159,"price":18.12},{"settlement_date":"2025-10-27","quantity_fails":325,"price":17.27},{"settlement_date":"2025-10-24","quantity_fails":326,"price":17.11},{"settlement_date":"2025-10-22","quantity_fails":122,"price":17.36},{"settlement_date":"2025-10-21","quantity_fails":559,"price":17.2},{"settlement_date":"2025-10-20","quantity_fails":467,"price":16.4},{"settlement_date":"2025-10-17","quantity_fails":69,"price":16.54},{"settlement_date":"2025-10-16","quantity_fails":18,"price":17.09},{"settlement_date":"2025-10-15","quantity_fails":45,"price":17.23},{"settlement_date":"2025-10-14","quantity_fails":18,"price":17.71},{"settlement_date":"2025-10-08","quantity_fails":23,"price":18.72},{"settlement_date":"2025-10-07","quantity_fails":15,"price":19.35},{"settlement_date":"2025-10-06","quantity_fails":15,"price":18.91},{"settlement_date":"2025-10-03","quantity_fails":25,"price":18.66},{"settlement_date":"2025-10-02","quantity_fails":10,"price":18.15},{"settlement_date":"2025-10-01","quantity_fails":10,"price":17.65},{"settlement_date":"2025-09-30","quantity_fails":102,"price":17.6},{"settlement_date":"2025-09-29","quantity_fails":154,"price":16.78},{"settlement_date":"2025-09-26","quantity_fails":130,"price":16.76},{"settlement_date":"2025-09-25","quantity_fails":1,"price":17.47},{"settlement_date":"2025-09-22","quantity_fails":9,"price":17.82},{"settlement_date":"2025-09-19","quantity_fails":279,"price":18.1},{"settlement_date":"2025-09-18","quantity_fails":281,"price":17.72},{"settlement_date":"2025-09-17","quantity_fails":414,"price":17.94},{"settlement_date":"2025-09-16","quantity_fails":13,"price":17.73},{"settlement_date":"2025-09-03","quantity_fails":1,"price":16.58},{"settlement_date":"2025-08-26","quantity_fails":182,"price":16.73},{"settlement_date":"2025-08-25","quantity_fails":143,"price":17.66},{"settlement_date":"2025-08-22","quantity_fails":145,"price":16.72},{"settlement_date":"2025-08-15","quantity_fails":117,"price":17.92},{"settlement_date":"2025-08-06","quantity_fails":440,"price":16.94},{"settlement_date":"2025-08-05","quantity_fails":28,"price":17.14},{"settlement_date":"2025-08-04","quantity_fails":100,"price":16.69},{"settlement_date":"2025-07-28","quantity_fails":1,"price":17.71},{"settlement_date":"2025-07-21","quantity_fails":55,"price":17.56},{"settlement_date":"2025-07-17","quantity_fails":157,"price":17.76},{"settlement_date":"2025-07-16","quantity_fails":168,"price":17.29},{"settlement_date":"2025-07-15","quantity_fails":179,"price":17.86},{"settlement_date":"2025-07-11","quantity_fails":15,"price":17.01},{"settlement_date":"2025-07-10","quantity_fails":33,"price":16.74},{"settlement_date":"2025-07-09","quantity_fails":90,"price":16.22},{"settlement_date":"2025-07-08","quantity_fails":90,"price":16.12},{"settlement_date":"2025-07-02","quantity_fails":5,"price":15.68},{"settlement_date":"2025-07-01","quantity_fails":72,"price":16.04},{"settlement_date":"2025-06-30","quantity_fails":70,"price":15.82},{"settlement_date":"2025-06-27","quantity_fails":469,"price":15.9},{"settlement_date":"2025-06-26","quantity_fails":488,"price":15.83},{"settlement_date":"2025-06-25","quantity_fails":471,"price":15.53},{"settlement_date":"2025-06-24","quantity_fails":100,"price":15},{"settlement_date":"2025-06-23","quantity_fails":91,"price":14.9},{"settlement_date":"2025-06-20","quantity_fails":117,"price":15},{"settlement_date":"2025-06-17","quantity_fails":9,"price":15.85},{"settlement_date":"2025-06-16","quantity_fails":11,"price":15.2},{"settlement_date":"2025-06-13","quantity_fails":11,"price":15.63},{"settlement_date":"2025-06-12","quantity_fails":23,"price":15.86},{"settlement_date":"2025-06-11","quantity_fails":64,"price":16.02},{"settlement_date":"2025-06-10","quantity_fails":298,"price":15.82}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T12:50:53.739Z"}}