{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/92865J729#ftd","name":"Fails-to-deliver — VOLATILITY SHS TR 2X XRP ETF S","description":"Settlement fails-to-deliver for VOLATILITY SHS TR 2X XRP ETF S (XRPT), CUSIP 92865J729. Over the rolling 12-month window: 301,595 total fail shares across 45 settlement days, peaking at 39,878 shares on 2026-04-14.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"92865J729","symbol":"XRPT","issuer_name":"VOLATILITY SHS TR 2X XRP ETF S","total_fail_shares":301595,"peak_fail_shares":39878,"peak_date":"2026-04-14","days_with_fails":45,"window":["2026-02-27","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/92865J729"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":3815,"price":31.19},{"settlement_date":"2026-10-09","quantity_fails":27020,"price":31.62},{"settlement_date":"2026-10-08","quantity_fails":20197,"price":33.77},{"settlement_date":"2026-10-06","quantity_fails":159,"price":38.19},{"settlement_date":"2026-10-05","quantity_fails":60175,"price":36.53},{"settlement_date":"2026-10-02","quantity_fails":44228,"price":38.11},{"settlement_date":"2026-10-01","quantity_fails":23825,"price":37.52},{"settlement_date":"2026-09-30","quantity_fails":9,"price":37.79},{"settlement_date":"2026-09-29","quantity_fails":3296,"price":37.41},{"settlement_date":"2026-09-28","quantity_fails":38828,"price":42.12},{"settlement_date":"2026-09-25","quantity_fails":33035,"price":39.88},{"settlement_date":"2026-09-24","quantity_fails":21386,"price":38.26},{"settlement_date":"2026-09-21","quantity_fails":260,"price":34.57},{"settlement_date":"2026-09-18","quantity_fails":2695,"price":29.29},{"settlement_date":"2026-09-16","quantity_fails":18814,"price":29.38},{"settlement_date":"2026-09-15","quantity_fails":40148,"price":38.31},{"settlement_date":"2026-09-14","quantity_fails":35130,"price":33.18},{"settlement_date":"2026-09-09","quantity_fails":31396,"price":36.48},{"settlement_date":"2026-09-08","quantity_fails":26026,"price":35.35},{"settlement_date":"2026-09-04","quantity_fails":25459,"price":39.28},{"settlement_date":"2026-09-03","quantity_fails":363,"price":32.95},{"settlement_date":"2026-09-02","quantity_fails":260,"price":33.54},{"settlement_date":"2026-09-01","quantity_fails":59841,"price":35.19},{"settlement_date":"2026-08-31","quantity_fails":49953,"price":34.8},{"settlement_date":"2026-08-28","quantity_fails":44216,"price":39.17},{"settlement_date":"2026-08-26","quantity_fails":80066,"price":40.31},{"settlement_date":"2026-08-25","quantity_fails":59742,"price":40.96},{"settlement_date":"2026-08-24","quantity_fails":42276,"price":35.22},{"settlement_date":"2026-08-21","quantity_fails":2951,"price":28.75},{"settlement_date":"2026-08-20","quantity_fails":17685,"price":21.89},{"settlement_date":"2026-08-19","quantity_fails":2736,"price":19.37},{"settlement_date":"2026-08-18","quantity_fails":1346,"price":19.34},{"settlement_date":"2026-08-17","quantity_fails":325,"price":19.25},{"settlement_date":"2026-08-14","quantity_fails":608,"price":19.7},{"settlement_date":"2026-08-13","quantity_fails":9098,"price":19.65},{"settlement_date":"2026-08-07","quantity_fails":16056,"price":20.7},{"settlement_date":"2026-08-06","quantity_fails":48,"price":22.21},{"settlement_date":"2026-07-24","quantity_fails":23000,"price":23.95},{"settlement_date":"2026-07-20","quantity_fails":9284,"price":23.53},{"settlement_date":"2026-07-17","quantity_fails":19493,"price":23.79},{"settlement_date":"2026-07-16","quantity_fails":17503,"price":24.3},{"settlement_date":"2026-07-14","quantity_fails":186,"price":22.59},{"settlement_date":"2026-07-07","quantity_fails":322,"price":26.23},{"settlement_date":"2026-07-02","quantity_fails":12,"price":22.45},{"settlement_date":"2026-07-01","quantity_fails":17921,"price":21.76},{"settlement_date":"2026-06-30","quantity_fails":15230,"price":23.01},{"settlement_date":"2026-06-29","quantity_fails":4661,"price":22.11},{"settlement_date":"2026-06-26","quantity_fails":68,"price":21.34},{"settlement_date":"2026-06-25","quantity_fails":391,"price":22.39},{"settlement_date":"2026-06-24","quantity_fails":451,"price":24.51},{"settlement_date":"2026-06-22","quantity_fails":16103,"price":26.52},{"settlement_date":"2026-06-17","quantity_fails":7039,"price":30.28},{"settlement_date":"2026-06-15","quantity_fails":18532,"price":26.44},{"settlement_date":"2026-06-12","quantity_fails":12105,"price":27.04},{"settlement_date":"2026-06-11","quantity_fails":12033,"price":25.02},{"settlement_date":"2026-06-10","quantity_fails":508,"price":26.92},{"settlement_date":"2026-06-09","quantity_fails":6232,"price":28.93},{"settlement_date":"2026-06-08","quantity_fails":991,"price":25.13},{"settlement_date":"2026-06-04","quantity_fails":28079,"price":30.38},{"settlement_date":"2026-06-03","quantity_fails":29813,"price":31.3},{"settlement_date":"2026-06-02","quantity_fails":15505,"price":35.7},{"settlement_date":"2026-06-01","quantity_fails":164,"price":36.83},{"settlement_date":"2026-05-29","quantity_fails":1476,"price":36.65},{"settlement_date":"2026-05-28","quantity_fails":126,"price":37.45},{"settlement_date":"2026-05-27","quantity_fails":140,"price":37.62},{"settlement_date":"2026-05-26","quantity_fails":35,"price":38.05},{"settlement_date":"2026-05-19","quantity_fails":1985,"price":41.03},{"settlement_date":"2026-05-13","quantity_fails":2053,"price":45.01},{"settlement_date":"2026-05-12","quantity_fails":7589,"price":47.56},{"settlement_date":"2026-05-11","quantity_fails":217,"price":43.72},{"settlement_date":"2026-05-08","quantity_fails":171,"price":41.85},{"settlement_date":"2026-05-07","quantity_fails":17,"price":44.49},{"settlement_date":"2026-05-06","quantity_fails":7074,"price":43.53},{"settlement_date":"2026-05-05","quantity_fails":11751,"price":42.58},{"settlement_date":"2026-05-04","quantity_fails":5767,"price":42.39},{"settlement_date":"2026-05-01","quantity_fails":3473,"price":41.02},{"settlement_date":"2026-04-30","quantity_fails":5537,"price":39.97},{"settlement_date":"2026-04-28","quantity_fails":6238,"price":42.52},{"settlement_date":"2026-04-24","quantity_fails":17,"price":45.06},{"settlement_date":"2026-04-23","quantity_fails":17,"price":45.71},{"settlement_date":"2026-04-21","quantity_fails":1090,"price":45.18},{"settlement_date":"2026-04-20","quantity_fails":411,"price":48.93},{"settlement_date":"2026-04-17","quantity_fails":306,"price":47.64},{"settlement_date":"2026-04-16","quantity_fails":1242,"price":43.6},{"settlement_date":"2026-04-15","quantity_fails":37255,"price":41.16},{"settlement_date":"2026-04-14","quantity_fails":39878,"price":40.71},{"settlement_date":"2026-04-13","quantity_fails":3209,"price":41.3},{"settlement_date":"2026-04-09","quantity_fails":218,"price":40.48},{"settlement_date":"2026-04-08","quantity_fails":21030,"price":38.37},{"settlement_date":"2026-04-07","quantity_fails":7263,"price":40.06},{"settlement_date":"2026-04-06","quantity_fails":1072,"price":38.11},{"settlement_date":"2026-04-02","quantity_fails":10195,"price":40.79},{"settlement_date":"2026-04-01","quantity_fails":3298,"price":40.25},{"settlement_date":"2026-03-30","quantity_fails":9,"price":39.27},{"settlement_date":"2026-03-24","quantity_fails":119,"price":46.68},{"settlement_date":"2026-03-20","quantity_fails":26452,"price":47.55},{"settlement_date":"2026-03-19","quantity_fails":28182,"price":47.89},{"settlement_date":"2026-03-18","quantity_fails":10164,"price":53.87},{"settlement_date":"2026-03-17","quantity_fails":205,"price":53.67},{"settlement_date":"2026-03-16","quantity_fails":22874,"price":45.38},{"settlement_date":"2026-03-13","quantity_fails":2971,"price":43.88},{"settlement_date":"2026-03-12","quantity_fails":398,"price":44.55},{"settlement_date":"2026-03-10","quantity_fails":341,"price":43.47},{"settlement_date":"2026-03-09","quantity_fails":339,"price":42.59},{"settlement_date":"2026-03-03","quantity_fails":38,"price":45.5},{"settlement_date":"2026-03-02","quantity_fails":88,"price":42.72},{"settlement_date":"2026-02-27","quantity_fails":29265,"price":45.4}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T22:16:33.284Z"}}