{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/928854108#ftd","name":"Fails-to-deliver — VOLVO AB ADR (SWE)","description":"Settlement fails-to-deliver for VOLVO AB ADR (SWE) (VLVLY), CUSIP 928854108. Over the rolling 12-month window: 2,525,378 total fail shares across 66 settlement days, peaking at 617,085 shares on 2025-07-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"928854108","symbol":"VLVLY","issuer_name":"VOLVO AB ADR (SWE)","total_fail_shares":2525378,"peak_fail_shares":617085,"peak_date":"2025-07-02","days_with_fails":66,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/928854108"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":37,"price":32.48},{"settlement_date":"2026-09-29","quantity_fails":121,"price":32.9},{"settlement_date":"2026-09-28","quantity_fails":96,"price":32.95},{"settlement_date":"2026-09-25","quantity_fails":84,"price":32.49},{"settlement_date":"2026-09-23","quantity_fails":340,"price":34.02},{"settlement_date":"2026-09-16","quantity_fails":15563,"price":33.83},{"settlement_date":"2026-09-11","quantity_fails":12964,"price":34.86},{"settlement_date":"2026-09-09","quantity_fails":841,"price":35.91},{"settlement_date":"2026-09-04","quantity_fails":9807,"price":36.46},{"settlement_date":"2026-08-28","quantity_fails":81,"price":36.36},{"settlement_date":"2026-08-24","quantity_fails":1069,"price":36.18},{"settlement_date":"2026-08-21","quantity_fails":3110,"price":35.64},{"settlement_date":"2026-08-06","quantity_fails":2913,"price":38.54},{"settlement_date":"2026-08-03","quantity_fails":2550,"price":38.3},{"settlement_date":"2026-07-31","quantity_fails":238,"price":38.39},{"settlement_date":"2026-07-23","quantity_fails":11,"price":35.8},{"settlement_date":"2026-07-22","quantity_fails":14481,"price":35.07},{"settlement_date":"2026-07-16","quantity_fails":1016,"price":35.35},{"settlement_date":"2026-07-15","quantity_fails":11423,"price":34.78},{"settlement_date":"2026-07-14","quantity_fails":53585,"price":34.33},{"settlement_date":"2026-07-07","quantity_fails":32336,"price":35.56},{"settlement_date":"2026-07-01","quantity_fails":144596,"price":33.86},{"settlement_date":"2026-06-30","quantity_fails":310026,"price":33.43},{"settlement_date":"2026-06-29","quantity_fails":13859,"price":33.25},{"settlement_date":"2026-06-23","quantity_fails":12762,"price":33.32},{"settlement_date":"2026-06-05","quantity_fails":5481,"price":34.85},{"settlement_date":"2026-06-02","quantity_fails":10254,"price":33.94},{"settlement_date":"2026-05-29","quantity_fails":1096,"price":34.86},{"settlement_date":"2026-05-19","quantity_fails":19714,"price":33.62},{"settlement_date":"2026-05-15","quantity_fails":1286,"price":34},{"settlement_date":"2026-05-13","quantity_fails":1592,"price":34.54},{"settlement_date":"2026-05-01","quantity_fails":2211,"price":35.06},{"settlement_date":"2026-04-28","quantity_fails":9691,"price":34.67},{"settlement_date":"2026-04-27","quantity_fails":1737,"price":34.92},{"settlement_date":"2026-04-21","quantity_fails":1476,"price":35.31},{"settlement_date":"2026-04-08","quantity_fails":245,"price":33.24},{"settlement_date":"2026-04-07","quantity_fails":647,"price":32.89},{"settlement_date":"2026-03-18","quantity_fails":5302,"price":34.43},{"settlement_date":"2026-03-16","quantity_fails":1512,"price":34.21},{"settlement_date":"2026-03-11","quantity_fails":15,"price":36.02},{"settlement_date":"2026-03-10","quantity_fails":2858,"price":35.65},{"settlement_date":"2026-03-04","quantity_fails":60,"price":36.28},{"settlement_date":"2026-03-03","quantity_fails":15000,"price":37.62},{"settlement_date":"2026-02-24","quantity_fails":35756,"price":38.57},{"settlement_date":"2026-02-23","quantity_fails":14919,"price":38.84},{"settlement_date":"2026-02-20","quantity_fails":951,"price":38.69},{"settlement_date":"2026-02-12","quantity_fails":4725,"price":39.26},{"settlement_date":"2026-02-11","quantity_fails":6334,"price":38.62},{"settlement_date":"2026-02-10","quantity_fails":6980,"price":38.48},{"settlement_date":"2026-02-09","quantity_fails":6666,"price":38.44},{"settlement_date":"2026-02-06","quantity_fails":7023,"price":38.26},{"settlement_date":"2026-02-05","quantity_fails":13317,"price":38.81},{"settlement_date":"2026-02-04","quantity_fails":15535,"price":38.17},{"settlement_date":"2026-02-02","quantity_fails":487,"price":36.39},{"settlement_date":"2026-01-29","quantity_fails":6791,"price":36.56},{"settlement_date":"2026-01-16","quantity_fails":73521,"price":34.07},{"settlement_date":"2025-12-31","quantity_fails":23300,"price":32.1},{"settlement_date":"2025-12-29","quantity_fails":42546,"price":31.97},{"settlement_date":"2025-12-11","quantity_fails":103400,"price":31.36},{"settlement_date":"2025-12-08","quantity_fails":3965,"price":31.45},{"settlement_date":"2025-12-05","quantity_fails":4996,"price":30.55},{"settlement_date":"2025-12-04","quantity_fails":7553,"price":29.89},{"settlement_date":"2025-11-21","quantity_fails":1,"price":27.35},{"settlement_date":"2025-11-13","quantity_fails":10,"price":28.34},{"settlement_date":"2025-11-07","quantity_fails":3415,"price":27.27},{"settlement_date":"2025-11-04","quantity_fails":18115,"price":27.19},{"settlement_date":"2025-10-27","quantity_fails":127,"price":27.61},{"settlement_date":"2025-10-21","quantity_fails":14,"price":27.09},{"settlement_date":"2025-10-17","quantity_fails":109,"price":28.16},{"settlement_date":"2025-10-14","quantity_fails":2730,"price":27.9},{"settlement_date":"2025-09-18","quantity_fails":160,"price":29.56},{"settlement_date":"2025-08-25","quantity_fails":854,"price":31.54},{"settlement_date":"2025-08-15","quantity_fails":2786,"price":30.51},{"settlement_date":"2025-08-07","quantity_fails":4364,"price":28.87},{"settlement_date":"2025-08-04","quantity_fails":23258,"price":28.19},{"settlement_date":"2025-08-01","quantity_fails":19721,"price":28.58},{"settlement_date":"2025-07-29","quantity_fails":1564,"price":29.5},{"settlement_date":"2025-07-28","quantity_fails":2558,"price":30.22},{"settlement_date":"2025-07-14","quantity_fails":19703,"price":28.53},{"settlement_date":"2025-07-11","quantity_fails":25857,"price":29.08},{"settlement_date":"2025-07-10","quantity_fails":34452,"price":28.56},{"settlement_date":"2025-07-09","quantity_fails":22822,"price":28.11},{"settlement_date":"2025-07-07","quantity_fails":425768,"price":27.9},{"settlement_date":"2025-07-03","quantity_fails":537150,"price":28.5},{"settlement_date":"2025-07-02","quantity_fails":617085,"price":28.13},{"settlement_date":"2025-07-01","quantity_fails":270832,"price":28.17},{"settlement_date":"2025-06-30","quantity_fails":43242,"price":28.4},{"settlement_date":"2025-06-20","quantity_fails":76,"price":26.72},{"settlement_date":"2025-06-18","quantity_fails":50,"price":27.17},{"settlement_date":"2025-06-16","quantity_fails":419,"price":27.68},{"settlement_date":"2025-06-13","quantity_fails":921,"price":28.1},{"settlement_date":"2025-06-05","quantity_fails":648,"price":27.2},{"settlement_date":"2025-06-04","quantity_fails":3360,"price":27}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T13:08:39.334Z"}}