{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/96342K100#ftd","name":"Fails-to-deliver — WHITBREAD PLC SPONSORED ADR (G","description":"Settlement fails-to-deliver for WHITBREAD PLC SPONSORED ADR (G (WTBDY), CUSIP 96342K100. Over the rolling 12-month window: 6,969 total fail shares across 6 settlement days, peaking at 4,267 shares on 2025-10-31.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"96342K100","symbol":"WTBDY","issuer_name":"WHITBREAD PLC SPONSORED ADR (G","total_fail_shares":6969,"peak_fail_shares":4267,"peak_date":"2025-10-31","days_with_fails":6,"window":["2025-06-20","2026-05-18"],"url":"https://api.morvs.ai/fails-to-deliver/96342K100"},"recent_series":[{"settlement_date":"2026-08-04","quantity_fails":3712,"price":8.49},{"settlement_date":"2026-08-03","quantity_fails":3659,"price":8.41},{"settlement_date":"2026-07-31","quantity_fails":2179,"price":8.49},{"settlement_date":"2026-07-30","quantity_fails":181,"price":8.34},{"settlement_date":"2026-07-29","quantity_fails":234,"price":8.29},{"settlement_date":"2026-07-28","quantity_fails":91,"price":8.13},{"settlement_date":"2026-07-23","quantity_fails":174,"price":8.16},{"settlement_date":"2026-07-22","quantity_fails":160,"price":8.01},{"settlement_date":"2026-07-20","quantity_fails":85,"price":7.98},{"settlement_date":"2026-07-17","quantity_fails":790,"price":7.97},{"settlement_date":"2026-07-16","quantity_fails":865,"price":7.84},{"settlement_date":"2026-07-15","quantity_fails":121,"price":7.6},{"settlement_date":"2026-07-13","quantity_fails":30,"price":7.73},{"settlement_date":"2026-07-10","quantity_fails":29,"price":7.72},{"settlement_date":"2026-07-09","quantity_fails":240,"price":7.69},{"settlement_date":"2026-07-08","quantity_fails":133,"price":7.85},{"settlement_date":"2026-07-07","quantity_fails":179,"price":7.84},{"settlement_date":"2026-07-02","quantity_fails":1742,"price":7.8},{"settlement_date":"2026-07-01","quantity_fails":976,"price":7.87},{"settlement_date":"2026-06-30","quantity_fails":99,"price":7.89},{"settlement_date":"2026-06-29","quantity_fails":630,"price":8.01},{"settlement_date":"2026-06-26","quantity_fails":1469,"price":8.26},{"settlement_date":"2026-06-25","quantity_fails":138,"price":8.28},{"settlement_date":"2026-06-24","quantity_fails":8,"price":8.04},{"settlement_date":"2026-06-23","quantity_fails":2041,"price":8.08},{"settlement_date":"2026-06-22","quantity_fails":772,"price":7.89},{"settlement_date":"2026-05-18","quantity_fails":489,"price":7.65},{"settlement_date":"2026-01-07","quantity_fails":181,"price":8.56},{"settlement_date":"2025-11-20","quantity_fails":938,"price":8.97},{"settlement_date":"2025-11-19","quantity_fails":1038,"price":8.96},{"settlement_date":"2025-10-31","quantity_fails":4267,"price":9.99},{"settlement_date":"2025-06-20","quantity_fails":56,"price":9.35}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T15:22:24.126Z"}}