{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/96812F102#ftd","name":"Fails-to-deliver — BRIDGER AEROSPACE GROUP HLDGS","description":"Settlement fails-to-deliver for BRIDGER AEROSPACE GROUP HLDGS (BAER), CUSIP 96812F102. Over the rolling 12-month window: 614,494 total fail shares across 67 settlement days, peaking at 165,059 shares on 2025-10-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"96812F102","symbol":"BAER","issuer_name":"BRIDGER AEROSPACE GROUP HLDGS","total_fail_shares":614494,"peak_fail_shares":165059,"peak_date":"2025-10-30","days_with_fails":67,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/96812F102"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":17682,"price":0.56},{"settlement_date":"2026-10-13","quantity_fails":19375,"price":0.58},{"settlement_date":"2026-10-09","quantity_fails":10145,"price":0.61},{"settlement_date":"2026-10-06","quantity_fails":9559,"price":0.66},{"settlement_date":"2026-10-02","quantity_fails":1947,"price":0.68},{"settlement_date":"2026-09-30","quantity_fails":69098,"price":0.64},{"settlement_date":"2026-09-29","quantity_fails":6004,"price":0.75},{"settlement_date":"2026-09-24","quantity_fails":6997,"price":0.88},{"settlement_date":"2026-09-18","quantity_fails":400,"price":0.92},{"settlement_date":"2026-09-16","quantity_fails":826,"price":1.01},{"settlement_date":"2026-09-15","quantity_fails":25,"price":1.02},{"settlement_date":"2026-09-11","quantity_fails":4716,"price":1.04},{"settlement_date":"2026-09-10","quantity_fails":1382,"price":1.09},{"settlement_date":"2026-09-08","quantity_fails":1750,"price":1.12},{"settlement_date":"2026-09-03","quantity_fails":15791,"price":1.06},{"settlement_date":"2026-09-02","quantity_fails":20745,"price":1.09},{"settlement_date":"2026-08-27","quantity_fails":2,"price":1.16},{"settlement_date":"2026-08-21","quantity_fails":3725,"price":1.15},{"settlement_date":"2026-08-19","quantity_fails":9454,"price":1.16},{"settlement_date":"2026-08-18","quantity_fails":316986,"price":1.19},{"settlement_date":"2026-08-17","quantity_fails":420,"price":1.25},{"settlement_date":"2026-08-13","quantity_fails":2262350,"price":1.2},{"settlement_date":"2026-08-12","quantity_fails":2426350,"price":1.3},{"settlement_date":"2026-08-11","quantity_fails":12771,"price":1.37},{"settlement_date":"2026-08-10","quantity_fails":5696,"price":1.26},{"settlement_date":"2026-08-06","quantity_fails":1891871,"price":1.78},{"settlement_date":"2026-08-05","quantity_fails":1891871,"price":1.78},{"settlement_date":"2026-07-29","quantity_fails":4209,"price":1.94},{"settlement_date":"2026-07-27","quantity_fails":14121,"price":1.85},{"settlement_date":"2026-07-24","quantity_fails":15161,"price":1.88},{"settlement_date":"2026-07-23","quantity_fails":1402,"price":1.94},{"settlement_date":"2026-07-21","quantity_fails":40625,"price":1.93},{"settlement_date":"2026-07-20","quantity_fails":36735,"price":1.94},{"settlement_date":"2026-07-17","quantity_fails":42521,"price":1.8},{"settlement_date":"2026-07-14","quantity_fails":2690,"price":1.9},{"settlement_date":"2026-07-13","quantity_fails":2702,"price":1.94},{"settlement_date":"2026-06-29","quantity_fails":5185,"price":1.73},{"settlement_date":"2026-06-25","quantity_fails":1726,"price":1.72},{"settlement_date":"2026-06-24","quantity_fails":3156,"price":1.73},{"settlement_date":"2026-06-23","quantity_fails":3153,"price":1.78},{"settlement_date":"2026-06-15","quantity_fails":7516,"price":1.9},{"settlement_date":"2026-06-09","quantity_fails":17010,"price":1.92},{"settlement_date":"2026-06-03","quantity_fails":256,"price":2.2},{"settlement_date":"2026-05-29","quantity_fails":2840,"price":2.52},{"settlement_date":"2026-05-21","quantity_fails":2926,"price":1.95},{"settlement_date":"2026-05-20","quantity_fails":5393,"price":1.67},{"settlement_date":"2026-05-08","quantity_fails":13000,"price":1.73},{"settlement_date":"2026-05-07","quantity_fails":428,"price":2},{"settlement_date":"2026-05-05","quantity_fails":1249,"price":2},{"settlement_date":"2026-04-22","quantity_fails":759,"price":2.11},{"settlement_date":"2026-04-17","quantity_fails":3295,"price":2.06},{"settlement_date":"2026-04-15","quantity_fails":504,"price":2.13},{"settlement_date":"2026-04-08","quantity_fails":18895,"price":2.09},{"settlement_date":"2026-04-07","quantity_fails":240,"price":2.12},{"settlement_date":"2026-04-06","quantity_fails":6052,"price":2.02},{"settlement_date":"2026-03-18","quantity_fails":2816,"price":2.12},{"settlement_date":"2026-03-16","quantity_fails":14565,"price":2},{"settlement_date":"2026-03-10","quantity_fails":10435,"price":2.16},{"settlement_date":"2026-02-19","quantity_fails":1500,"price":2.58},{"settlement_date":"2026-02-13","quantity_fails":10500,"price":2.68},{"settlement_date":"2026-02-11","quantity_fails":3900,"price":2.86},{"settlement_date":"2026-02-10","quantity_fails":3658,"price":2.84},{"settlement_date":"2026-01-27","quantity_fails":7200,"price":2.85},{"settlement_date":"2026-01-09","quantity_fails":465,"price":2.12},{"settlement_date":"2026-01-06","quantity_fails":6671,"price":1.85},{"settlement_date":"2025-12-19","quantity_fails":5741,"price":1.62},{"settlement_date":"2025-12-16","quantity_fails":817,"price":1.67},{"settlement_date":"2025-12-12","quantity_fails":2470,"price":1.73},{"settlement_date":"2025-11-14","quantity_fails":5146,"price":1.89},{"settlement_date":"2025-11-13","quantity_fails":4295,"price":1.85},{"settlement_date":"2025-11-12","quantity_fails":22082,"price":1.86},{"settlement_date":"2025-11-07","quantity_fails":10048,"price":1.61},{"settlement_date":"2025-11-06","quantity_fails":2606,"price":1.7},{"settlement_date":"2025-11-05","quantity_fails":15783,"price":1.67},{"settlement_date":"2025-11-04","quantity_fails":7572,"price":1.61},{"settlement_date":"2025-11-03","quantity_fails":11683,"price":1.72},{"settlement_date":"2025-10-31","quantity_fails":6528,"price":1.7},{"settlement_date":"2025-10-30","quantity_fails":165059,"price":1.64},{"settlement_date":"2025-10-17","quantity_fails":62204,"price":1.65},{"settlement_date":"2025-10-14","quantity_fails":13993,"price":1.74},{"settlement_date":"2025-09-10","quantity_fails":12500,"price":1.94},{"settlement_date":"2025-09-03","quantity_fails":10000,"price":2.07},{"settlement_date":"2025-08-25","quantity_fails":2464,"price":2.01},{"settlement_date":"2025-08-21","quantity_fails":898,"price":1.9},{"settlement_date":"2025-08-15","quantity_fails":2637,"price":2.1},{"settlement_date":"2025-08-13","quantity_fails":4063,"price":1.99},{"settlement_date":"2025-08-12","quantity_fails":7387,"price":1.8},{"settlement_date":"2025-08-07","quantity_fails":1756,"price":2.02},{"settlement_date":"2025-07-29","quantity_fails":540,"price":1.83},{"settlement_date":"2025-07-28","quantity_fails":540,"price":1.84},{"settlement_date":"2025-07-09","quantity_fails":594,"price":1.97},{"settlement_date":"2025-07-01","quantity_fails":1855,"price":1.93},{"settlement_date":"2025-06-27","quantity_fails":13800,"price":1.66},{"settlement_date":"2025-06-26","quantity_fails":1485,"price":1.69},{"settlement_date":"2025-06-25","quantity_fails":14667,"price":1.64},{"settlement_date":"2025-06-24","quantity_fails":13418,"price":1.62},{"settlement_date":"2025-06-23","quantity_fails":3357,"price":1.66},{"settlement_date":"2025-06-20","quantity_fails":12830,"price":1.73},{"settlement_date":"2025-06-18","quantity_fails":14272,"price":1.72},{"settlement_date":"2025-06-17","quantity_fails":5352,"price":1.83},{"settlement_date":"2025-06-16","quantity_fails":361,"price":1.79},{"settlement_date":"2025-06-13","quantity_fails":867,"price":1.84},{"settlement_date":"2025-06-12","quantity_fails":390,"price":1.89},{"settlement_date":"2025-06-10","quantity_fails":740,"price":1.87},{"settlement_date":"2025-06-09","quantity_fails":11328,"price":1.87},{"settlement_date":"2025-06-06","quantity_fails":2569,"price":1.83},{"settlement_date":"2025-06-05","quantity_fails":111,"price":1.82},{"settlement_date":"2025-06-04","quantity_fails":2352,"price":1.78},{"settlement_date":"2025-06-03","quantity_fails":3474,"price":1.75},{"settlement_date":"2025-06-02","quantity_fails":14569,"price":1.65}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T09:45:27.758Z"}}