{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/97751W106#ftd","name":"Fails-to-deliver — WIZZ AIR HLDGS PLC ADR (JEY)","description":"Settlement fails-to-deliver for WIZZ AIR HLDGS PLC ADR (JEY) (WZZZY), CUSIP 97751W106. Over the rolling 12-month window: 96,309 total fail shares across 75 settlement days, peaking at 7,951 shares on 2025-11-04.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"97751W106","symbol":"WZZZY","issuer_name":"WIZZ AIR HLDGS PLC ADR (JEY)","total_fail_shares":96309,"peak_fail_shares":7951,"peak_date":"2025-11-04","days_with_fails":75,"window":["2025-06-18","2026-04-06"],"url":"https://api.morvs.ai/fails-to-deliver/97751W106"},"recent_series":[{"settlement_date":"2026-09-18","quantity_fails":5665,"price":3.12},{"settlement_date":"2026-09-17","quantity_fails":5800,"price":3.53},{"settlement_date":"2026-04-06","quantity_fails":1971,"price":3},{"settlement_date":"2026-04-02","quantity_fails":1621,"price":3.28},{"settlement_date":"2026-03-10","quantity_fails":39,"price":3.05},{"settlement_date":"2026-03-05","quantity_fails":23,"price":3.95},{"settlement_date":"2026-02-06","quantity_fails":138,"price":5.02},{"settlement_date":"2026-02-05","quantity_fails":138,"price":5.02},{"settlement_date":"2026-01-30","quantity_fails":1474,"price":4.65},{"settlement_date":"2026-01-29","quantity_fails":1474,"price":4.65},{"settlement_date":"2026-01-28","quantity_fails":894,"price":4.65},{"settlement_date":"2025-12-24","quantity_fails":595,"price":4.35},{"settlement_date":"2025-12-23","quantity_fails":595,"price":4.35},{"settlement_date":"2025-12-19","quantity_fails":584,"price":4.35},{"settlement_date":"2025-12-18","quantity_fails":1284,"price":4.35},{"settlement_date":"2025-12-17","quantity_fails":1284,"price":4.35},{"settlement_date":"2025-12-16","quantity_fails":84,"price":3.73},{"settlement_date":"2025-12-15","quantity_fails":104,"price":3.73},{"settlement_date":"2025-12-12","quantity_fails":104,"price":3.73},{"settlement_date":"2025-12-11","quantity_fails":104,"price":3.73},{"settlement_date":"2025-12-10","quantity_fails":104,"price":3.73},{"settlement_date":"2025-12-09","quantity_fails":104,"price":3.73},{"settlement_date":"2025-12-08","quantity_fails":104,"price":3.73},{"settlement_date":"2025-12-05","quantity_fails":104,"price":3.73},{"settlement_date":"2025-12-04","quantity_fails":104,"price":3.73},{"settlement_date":"2025-12-03","quantity_fails":104,"price":3.73},{"settlement_date":"2025-12-02","quantity_fails":104,"price":3.73},{"settlement_date":"2025-12-01","quantity_fails":103,"price":3.73},{"settlement_date":"2025-11-28","quantity_fails":103,"price":3.73},{"settlement_date":"2025-11-26","quantity_fails":103,"price":3.73},{"settlement_date":"2025-11-25","quantity_fails":103,"price":3.8},{"settlement_date":"2025-11-24","quantity_fails":103,"price":3.8},{"settlement_date":"2025-11-21","quantity_fails":103,"price":3.8},{"settlement_date":"2025-11-20","quantity_fails":103,"price":3.8},{"settlement_date":"2025-11-19","quantity_fails":103,"price":3.8},{"settlement_date":"2025-11-18","quantity_fails":1865,"price":3.8},{"settlement_date":"2025-11-17","quantity_fails":1865,"price":3.8},{"settlement_date":"2025-11-14","quantity_fails":1865,"price":3.8},{"settlement_date":"2025-11-13","quantity_fails":1865,"price":3.33},{"settlement_date":"2025-11-12","quantity_fails":1865,"price":3.33},{"settlement_date":"2025-11-10","quantity_fails":1840,"price":3.33},{"settlement_date":"2025-11-07","quantity_fails":1840,"price":3.33},{"settlement_date":"2025-11-06","quantity_fails":7951,"price":3.47},{"settlement_date":"2025-11-05","quantity_fails":7951,"price":3.47},{"settlement_date":"2025-11-04","quantity_fails":7951,"price":3.43},{"settlement_date":"2025-11-03","quantity_fails":6266,"price":3.43},{"settlement_date":"2025-10-31","quantity_fails":6266,"price":3.43},{"settlement_date":"2025-10-30","quantity_fails":6266,"price":3.43},{"settlement_date":"2025-10-29","quantity_fails":6266,"price":3.43},{"settlement_date":"2025-09-16","quantity_fails":266,"price":4.5},{"settlement_date":"2025-09-15","quantity_fails":503,"price":4.85},{"settlement_date":"2025-09-12","quantity_fails":451,"price":4.79},{"settlement_date":"2025-09-11","quantity_fails":351,"price":4.76},{"settlement_date":"2025-09-08","quantity_fails":4,"price":4.7},{"settlement_date":"2025-09-05","quantity_fails":4,"price":4.7},{"settlement_date":"2025-09-04","quantity_fails":4,"price":4.7},{"settlement_date":"2025-08-27","quantity_fails":415,"price":5.23},{"settlement_date":"2025-08-26","quantity_fails":1415,"price":5.26},{"settlement_date":"2025-08-25","quantity_fails":1414,"price":4.99},{"settlement_date":"2025-08-22","quantity_fails":1124,"price":5.12},{"settlement_date":"2025-08-21","quantity_fails":23,"price":4.96},{"settlement_date":"2025-07-22","quantity_fails":109,"price":4.04},{"settlement_date":"2025-07-21","quantity_fails":109,"price":4.04},{"settlement_date":"2025-07-18","quantity_fails":1878,"price":3.59},{"settlement_date":"2025-07-17","quantity_fails":1419,"price":3.96},{"settlement_date":"2025-07-16","quantity_fails":854,"price":3.99},{"settlement_date":"2025-07-15","quantity_fails":656,"price":3.59},{"settlement_date":"2025-07-14","quantity_fails":655,"price":3.59},{"settlement_date":"2025-07-03","quantity_fails":100,"price":3.93},{"settlement_date":"2025-07-02","quantity_fails":921,"price":3.75},{"settlement_date":"2025-07-01","quantity_fails":921,"price":3.75},{"settlement_date":"2025-06-26","quantity_fails":1007,"price":3.42},{"settlement_date":"2025-06-25","quantity_fails":1006,"price":3.42},{"settlement_date":"2025-06-24","quantity_fails":1179,"price":3.42},{"settlement_date":"2025-06-23","quantity_fails":1179,"price":3.42},{"settlement_date":"2025-06-20","quantity_fails":1179,"price":3.42},{"settlement_date":"2025-06-18","quantity_fails":1179,"price":3.63}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-04T11:25:29.137Z"}}