{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/98743K101#ftd","name":"Fails-to-deliver — YOULIFE GROUP INC SPONSORED AD","description":"Settlement fails-to-deliver for YOULIFE GROUP INC SPONSORED AD (YOUL), CUSIP 98743K101. Over the rolling 12-month window: 1,615,916 total fail shares across 107 settlement days, peaking at 313,023 shares on 2025-07-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"98743K101","symbol":"YOUL","issuer_name":"YOULIFE GROUP INC SPONSORED AD","total_fail_shares":1615916,"peak_fail_shares":313023,"peak_date":"2025-07-11","days_with_fails":107,"window":["2025-07-10","2026-05-19"],"url":"https://api.morvs.ai/fails-to-deliver/98743K101"},"recent_series":[{"settlement_date":"2026-09-08","quantity_fails":561,"price":0.46},{"settlement_date":"2026-09-04","quantity_fails":945,"price":0.46},{"settlement_date":"2026-09-02","quantity_fails":7167,"price":0.48},{"settlement_date":"2026-09-01","quantity_fails":72,"price":0.52},{"settlement_date":"2026-08-27","quantity_fails":729,"price":0.53},{"settlement_date":"2026-08-24","quantity_fails":872,"price":0.51},{"settlement_date":"2026-08-20","quantity_fails":4228,"price":0.53},{"settlement_date":"2026-08-18","quantity_fails":1983,"price":0.53},{"settlement_date":"2026-08-14","quantity_fails":5926,"price":0.47},{"settlement_date":"2026-08-13","quantity_fails":5628,"price":0.47},{"settlement_date":"2026-08-12","quantity_fails":10717,"price":0.45},{"settlement_date":"2026-08-07","quantity_fails":17310,"price":0.4},{"settlement_date":"2026-08-06","quantity_fails":1651,"price":0.37},{"settlement_date":"2026-08-04","quantity_fails":6226,"price":0.4},{"settlement_date":"2026-07-28","quantity_fails":8859,"price":0.52},{"settlement_date":"2026-07-27","quantity_fails":34968,"price":0.6},{"settlement_date":"2026-07-24","quantity_fails":10963,"price":0.78},{"settlement_date":"2026-07-23","quantity_fails":24736,"price":0.6},{"settlement_date":"2026-07-22","quantity_fails":28972,"price":0.61},{"settlement_date":"2026-07-21","quantity_fails":165583,"price":0.65},{"settlement_date":"2026-07-17","quantity_fails":315,"price":0.55},{"settlement_date":"2026-07-15","quantity_fails":2209,"price":0.57},{"settlement_date":"2026-07-14","quantity_fails":2220,"price":0.54},{"settlement_date":"2026-07-13","quantity_fails":11619,"price":0.57},{"settlement_date":"2026-07-10","quantity_fails":18691,"price":0.56},{"settlement_date":"2026-07-09","quantity_fails":2220,"price":0.57},{"settlement_date":"2026-07-08","quantity_fails":2469,"price":0.58},{"settlement_date":"2026-07-07","quantity_fails":2600,"price":0.58},{"settlement_date":"2026-07-06","quantity_fails":2263,"price":0.54},{"settlement_date":"2026-07-02","quantity_fails":9642,"price":0.54},{"settlement_date":"2026-07-01","quantity_fails":66687,"price":0.56},{"settlement_date":"2026-06-30","quantity_fails":4,"price":0.45},{"settlement_date":"2026-06-29","quantity_fails":832,"price":0.43},{"settlement_date":"2026-06-25","quantity_fails":2138,"price":0.43},{"settlement_date":"2026-06-17","quantity_fails":46,"price":0.45},{"settlement_date":"2026-06-16","quantity_fails":1308,"price":0.43},{"settlement_date":"2026-06-12","quantity_fails":34747,"price":0.49},{"settlement_date":"2026-06-11","quantity_fails":30043,"price":0.53},{"settlement_date":"2026-06-10","quantity_fails":380703,"price":1.03},{"settlement_date":"2026-06-09","quantity_fails":33117,"price":0.34},{"settlement_date":"2026-05-19","quantity_fails":1555,"price":0.92},{"settlement_date":"2026-05-15","quantity_fails":4079,"price":1.1},{"settlement_date":"2026-05-14","quantity_fails":3161,"price":0.84},{"settlement_date":"2026-05-13","quantity_fails":519,"price":0.85},{"settlement_date":"2026-05-12","quantity_fails":1975,"price":0.85},{"settlement_date":"2026-05-11","quantity_fails":2878,"price":0.9},{"settlement_date":"2026-05-08","quantity_fails":602,"price":0.89},{"settlement_date":"2026-05-07","quantity_fails":2539,"price":0.93},{"settlement_date":"2026-05-05","quantity_fails":1261,"price":0.88},{"settlement_date":"2026-05-01","quantity_fails":53,"price":0.95},{"settlement_date":"2026-04-30","quantity_fails":717,"price":0.99},{"settlement_date":"2026-04-27","quantity_fails":379,"price":0.94},{"settlement_date":"2026-04-16","quantity_fails":69,"price":1.08},{"settlement_date":"2026-04-15","quantity_fails":1397,"price":1.03},{"settlement_date":"2026-04-14","quantity_fails":6700,"price":0.98},{"settlement_date":"2026-04-10","quantity_fails":3813,"price":0.98},{"settlement_date":"2026-04-09","quantity_fails":16323,"price":1.05},{"settlement_date":"2026-04-08","quantity_fails":275,"price":0.94},{"settlement_date":"2026-03-31","quantity_fails":1096,"price":0.99},{"settlement_date":"2026-03-30","quantity_fails":5675,"price":1.01},{"settlement_date":"2026-03-27","quantity_fails":2972,"price":1.03},{"settlement_date":"2026-03-26","quantity_fails":2564,"price":0.97},{"settlement_date":"2026-03-20","quantity_fails":3415,"price":1.07},{"settlement_date":"2026-03-19","quantity_fails":17033,"price":1.15},{"settlement_date":"2026-03-18","quantity_fails":8872,"price":1.15},{"settlement_date":"2026-03-16","quantity_fails":607,"price":1.04},{"settlement_date":"2026-03-12","quantity_fails":316,"price":0.99},{"settlement_date":"2026-02-13","quantity_fails":4454,"price":1.15},{"settlement_date":"2026-02-05","quantity_fails":8573,"price":1.17},{"settlement_date":"2026-02-02","quantity_fails":1197,"price":1.4},{"settlement_date":"2026-01-30","quantity_fails":5011,"price":1.37},{"settlement_date":"2026-01-29","quantity_fails":9096,"price":1.58},{"settlement_date":"2026-01-28","quantity_fails":8088,"price":1.54},{"settlement_date":"2026-01-26","quantity_fails":52741,"price":1.45},{"settlement_date":"2026-01-23","quantity_fails":56781,"price":1.9},{"settlement_date":"2026-01-22","quantity_fails":21021,"price":1.81},{"settlement_date":"2026-01-21","quantity_fails":11065,"price":1.47},{"settlement_date":"2026-01-20","quantity_fails":47540,"price":0.93},{"settlement_date":"2026-01-15","quantity_fails":396,"price":1.13},{"settlement_date":"2026-01-14","quantity_fails":3237,"price":1.42},{"settlement_date":"2026-01-05","quantity_fails":245,"price":1.43},{"settlement_date":"2025-12-26","quantity_fails":3263,"price":1.62},{"settlement_date":"2025-12-22","quantity_fails":4757,"price":1.56},{"settlement_date":"2025-12-16","quantity_fails":9634,"price":1.62},{"settlement_date":"2025-12-15","quantity_fails":5769,"price":1.85},{"settlement_date":"2025-12-09","quantity_fails":7801,"price":1.87},{"settlement_date":"2025-12-05","quantity_fails":4769,"price":1.9},{"settlement_date":"2025-11-28","quantity_fails":45,"price":1.58},{"settlement_date":"2025-11-24","quantity_fails":2042,"price":1.53},{"settlement_date":"2025-11-07","quantity_fails":682,"price":1.92},{"settlement_date":"2025-11-06","quantity_fails":682,"price":1.9},{"settlement_date":"2025-11-05","quantity_fails":2253,"price":1.89},{"settlement_date":"2025-11-04","quantity_fails":4824,"price":1.86},{"settlement_date":"2025-11-03","quantity_fails":2,"price":1.92},{"settlement_date":"2025-10-31","quantity_fails":68,"price":1.9},{"settlement_date":"2025-10-29","quantity_fails":28564,"price":1.95},{"settlement_date":"2025-10-27","quantity_fails":1487,"price":1.76},{"settlement_date":"2025-10-21","quantity_fails":8210,"price":1.8},{"settlement_date":"2025-10-16","quantity_fails":15,"price":1.79},{"settlement_date":"2025-10-14","quantity_fails":15440,"price":1.83},{"settlement_date":"2025-10-10","quantity_fails":10588,"price":1.65},{"settlement_date":"2025-10-09","quantity_fails":3790,"price":1.7},{"settlement_date":"2025-10-06","quantity_fails":121,"price":1.82},{"settlement_date":"2025-10-03","quantity_fails":4299,"price":1.78},{"settlement_date":"2025-10-02","quantity_fails":2072,"price":1.76},{"settlement_date":"2025-10-01","quantity_fails":26638,"price":1.69},{"settlement_date":"2025-09-30","quantity_fails":2908,"price":1.68},{"settlement_date":"2025-09-29","quantity_fails":8400,"price":1.66},{"settlement_date":"2025-09-24","quantity_fails":10016,"price":1.62},{"settlement_date":"2025-09-16","quantity_fails":6418,"price":1.65},{"settlement_date":"2025-09-15","quantity_fails":23199,"price":1.81},{"settlement_date":"2025-09-12","quantity_fails":1320,"price":1.61},{"settlement_date":"2025-09-11","quantity_fails":67815,"price":1.66},{"settlement_date":"2025-09-10","quantity_fails":86726,"price":2.19},{"settlement_date":"2025-09-09","quantity_fails":20188,"price":1.76},{"settlement_date":"2025-09-08","quantity_fails":66087,"price":2},{"settlement_date":"2025-09-05","quantity_fails":36669,"price":1.87},{"settlement_date":"2025-09-03","quantity_fails":11786,"price":1.6},{"settlement_date":"2025-09-02","quantity_fails":6998,"price":1.57},{"settlement_date":"2025-08-28","quantity_fails":3561,"price":1.62}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T04:17:47.229Z"}}