{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G01558124#ftd","name":"Fails-to-deliver — ALDEL FINL II INC WT EXP 09/26","description":"Settlement fails-to-deliver for ALDEL FINL II INC WT EXP 09/26 (ALDFW), CUSIP G01558124. Over the rolling 12-month window: 31,539 total fail shares across 82 settlement days, peaking at 4,253 shares on 2025-11-26.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G01558124","symbol":"ALDFW","issuer_name":"ALDEL FINL II INC WT EXP 09/26","total_fail_shares":31539,"peak_fail_shares":4253,"peak_date":"2025-11-26","days_with_fails":82,"window":["2025-06-04","2026-03-31"],"url":"https://api.morvs.ai/fails-to-deliver/G01558124"},"recent_series":[{"settlement_date":"2026-03-31","quantity_fails":69,"price":0.35},{"settlement_date":"2026-03-30","quantity_fails":69,"price":0.35},{"settlement_date":"2026-03-27","quantity_fails":69,"price":0.29},{"settlement_date":"2026-03-25","quantity_fails":12,"price":0.36},{"settlement_date":"2026-03-24","quantity_fails":10,"price":0.36},{"settlement_date":"2026-03-23","quantity_fails":4,"price":0.4},{"settlement_date":"2026-03-18","quantity_fails":94,"price":0.42},{"settlement_date":"2026-03-17","quantity_fails":295,"price":0.34},{"settlement_date":"2026-03-16","quantity_fails":388,"price":0.34},{"settlement_date":"2026-03-13","quantity_fails":237,"price":0.34},{"settlement_date":"2026-03-12","quantity_fails":83,"price":0.34},{"settlement_date":"2026-03-06","quantity_fails":487,"price":0.35},{"settlement_date":"2026-03-05","quantity_fails":490,"price":0.35},{"settlement_date":"2026-03-04","quantity_fails":490,"price":0.49},{"settlement_date":"2026-02-20","quantity_fails":12,"price":0.59},{"settlement_date":"2026-02-19","quantity_fails":12,"price":0.59},{"settlement_date":"2026-02-18","quantity_fails":12,"price":0.59},{"settlement_date":"2026-02-13","quantity_fails":148,"price":0.55},{"settlement_date":"2026-02-12","quantity_fails":148,"price":0.55},{"settlement_date":"2026-02-11","quantity_fails":148,"price":0.55},{"settlement_date":"2026-01-28","quantity_fails":12,"price":0.59},{"settlement_date":"2026-01-27","quantity_fails":15,"price":0.58},{"settlement_date":"2026-01-26","quantity_fails":16,"price":0.45},{"settlement_date":"2026-01-15","quantity_fails":14,"price":0.53},{"settlement_date":"2026-01-14","quantity_fails":4,"price":0.55},{"settlement_date":"2026-01-13","quantity_fails":4,"price":0.53},{"settlement_date":"2026-01-06","quantity_fails":95,"price":0.54},{"settlement_date":"2026-01-05","quantity_fails":95,"price":0.51},{"settlement_date":"2026-01-02","quantity_fails":94,"price":0.41},{"settlement_date":"2025-12-30","quantity_fails":685,"price":0.41},{"settlement_date":"2025-12-29","quantity_fails":685,"price":0.56},{"settlement_date":"2025-12-05","quantity_fails":1,"price":0.5},{"settlement_date":"2025-12-04","quantity_fails":24,"price":0.5},{"settlement_date":"2025-12-01","quantity_fails":94,"price":0.68},{"settlement_date":"2025-11-28","quantity_fails":4253,"price":0.68},{"settlement_date":"2025-11-26","quantity_fails":4253,"price":0.6},{"settlement_date":"2025-11-25","quantity_fails":130,"price":0.5},{"settlement_date":"2025-11-24","quantity_fails":231,"price":0.5},{"settlement_date":"2025-11-21","quantity_fails":231,"price":0.52},{"settlement_date":"2025-11-20","quantity_fails":300,"price":0.64},{"settlement_date":"2025-11-19","quantity_fails":250,"price":0.63},{"settlement_date":"2025-11-18","quantity_fails":200,"price":0.69},{"settlement_date":"2025-11-17","quantity_fails":2416,"price":0.57},{"settlement_date":"2025-11-14","quantity_fails":2716,"price":0.57},{"settlement_date":"2025-11-13","quantity_fails":3508,"price":0.69},{"settlement_date":"2025-11-12","quantity_fails":471,"price":0.61},{"settlement_date":"2025-11-10","quantity_fails":597,"price":0.66},{"settlement_date":"2025-11-07","quantity_fails":142,"price":0.63},{"settlement_date":"2025-11-06","quantity_fails":80,"price":0.64},{"settlement_date":"2025-11-05","quantity_fails":5,"price":0.57},{"settlement_date":"2025-10-31","quantity_fails":25,"price":0.62},{"settlement_date":"2025-10-30","quantity_fails":25,"price":0.54},{"settlement_date":"2025-10-29","quantity_fails":26,"price":0.61},{"settlement_date":"2025-10-22","quantity_fails":504,"price":0.62},{"settlement_date":"2025-10-21","quantity_fails":506,"price":0.65},{"settlement_date":"2025-10-20","quantity_fails":589,"price":0.75},{"settlement_date":"2025-10-17","quantity_fails":97,"price":1.02},{"settlement_date":"2025-10-16","quantity_fails":410,"price":0.65},{"settlement_date":"2025-10-15","quantity_fails":110,"price":0.65},{"settlement_date":"2025-10-14","quantity_fails":920,"price":0.51},{"settlement_date":"2025-10-10","quantity_fails":910,"price":0.56},{"settlement_date":"2025-10-09","quantity_fails":910,"price":0.55},{"settlement_date":"2025-10-01","quantity_fails":41,"price":0.53},{"settlement_date":"2025-09-30","quantity_fails":41,"price":0.53},{"settlement_date":"2025-09-18","quantity_fails":8,"price":0.45},{"settlement_date":"2025-09-16","quantity_fails":204,"price":0.25},{"settlement_date":"2025-07-25","quantity_fails":95,"price":0.42},{"settlement_date":"2025-07-24","quantity_fails":100,"price":0.42},{"settlement_date":"2025-07-23","quantity_fails":200,"price":0.45},{"settlement_date":"2025-07-22","quantity_fails":200,"price":0.48},{"settlement_date":"2025-07-21","quantity_fails":100,"price":0.4},{"settlement_date":"2025-07-18","quantity_fails":100,"price":0.4},{"settlement_date":"2025-07-16","quantity_fails":250,"price":0.41},{"settlement_date":"2025-07-15","quantity_fails":246,"price":0.4},{"settlement_date":"2025-07-14","quantity_fails":7,"price":0.42},{"settlement_date":"2025-07-11","quantity_fails":6,"price":0.42},{"settlement_date":"2025-06-27","quantity_fails":2,"price":0.46},{"settlement_date":"2025-06-25","quantity_fails":1,"price":0.46},{"settlement_date":"2025-06-24","quantity_fails":1,"price":0.46},{"settlement_date":"2025-06-23","quantity_fails":1,"price":0.37},{"settlement_date":"2025-06-20","quantity_fails":1,"price":0.37},{"settlement_date":"2025-06-04","quantity_fails":5,"price":0.37}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T19:47:53.797Z"}}