{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G0369L200#ftd","name":"Fails-to-deliver — ANGHAMI INC SHS NEW (CYM)","description":"Settlement fails-to-deliver for ANGHAMI INC SHS NEW (CYM) (ANGH), CUSIP G0369L200. Over the rolling 12-month window: 672,684 total fail shares across 102 settlement days, peaking at 249,297 shares on 2026-01-02.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G0369L200","symbol":"ANGH","issuer_name":"ANGHAMI INC SHS NEW (CYM)","total_fail_shares":672684,"peak_fail_shares":249297,"peak_date":"2026-01-02","days_with_fails":102,"window":["2025-08-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/G0369L200"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":5,"price":3.52},{"settlement_date":"2026-10-08","quantity_fails":44,"price":3.46},{"settlement_date":"2026-10-07","quantity_fails":46,"price":3.36},{"settlement_date":"2026-10-02","quantity_fails":1,"price":3.59},{"settlement_date":"2026-10-01","quantity_fails":63,"price":3.56},{"settlement_date":"2026-09-28","quantity_fails":214,"price":3.63},{"settlement_date":"2026-09-23","quantity_fails":370,"price":3.93},{"settlement_date":"2026-09-21","quantity_fails":1060,"price":3.66},{"settlement_date":"2026-09-17","quantity_fails":135,"price":3.87},{"settlement_date":"2026-09-16","quantity_fails":721,"price":3.6},{"settlement_date":"2026-09-10","quantity_fails":111,"price":3.34},{"settlement_date":"2026-09-08","quantity_fails":4,"price":3.55},{"settlement_date":"2026-08-05","quantity_fails":100,"price":3.48},{"settlement_date":"2026-07-28","quantity_fails":7682,"price":3.74},{"settlement_date":"2026-07-24","quantity_fails":209,"price":3.2},{"settlement_date":"2026-07-23","quantity_fails":796,"price":3.35},{"settlement_date":"2026-07-22","quantity_fails":596,"price":3.34},{"settlement_date":"2026-07-20","quantity_fails":75,"price":3.3},{"settlement_date":"2026-07-16","quantity_fails":306,"price":3.21},{"settlement_date":"2026-07-15","quantity_fails":732,"price":3.3},{"settlement_date":"2026-07-14","quantity_fails":156,"price":3.26},{"settlement_date":"2026-07-13","quantity_fails":237,"price":3.38},{"settlement_date":"2026-07-08","quantity_fails":830,"price":3.35},{"settlement_date":"2026-07-07","quantity_fails":1022,"price":3.57},{"settlement_date":"2026-07-06","quantity_fails":3001,"price":3.5},{"settlement_date":"2026-06-26","quantity_fails":30,"price":5.38},{"settlement_date":"2026-06-22","quantity_fails":123,"price":5.71},{"settlement_date":"2026-06-17","quantity_fails":9,"price":5.88},{"settlement_date":"2026-06-16","quantity_fails":187,"price":5.54},{"settlement_date":"2026-06-15","quantity_fails":266,"price":5.65},{"settlement_date":"2026-06-12","quantity_fails":5222,"price":4.66},{"settlement_date":"2026-06-11","quantity_fails":6595,"price":4.33},{"settlement_date":"2026-06-10","quantity_fails":5017,"price":4.14},{"settlement_date":"2026-06-09","quantity_fails":41,"price":3.25},{"settlement_date":"2026-06-08","quantity_fails":38,"price":3.42},{"settlement_date":"2026-06-05","quantity_fails":2786,"price":3.53},{"settlement_date":"2026-06-04","quantity_fails":1300,"price":3.65},{"settlement_date":"2026-06-03","quantity_fails":9,"price":3.36},{"settlement_date":"2026-06-01","quantity_fails":230,"price":3.46},{"settlement_date":"2026-05-29","quantity_fails":371,"price":3.55},{"settlement_date":"2026-05-28","quantity_fails":3560,"price":3.4},{"settlement_date":"2026-05-26","quantity_fails":53,"price":3.27},{"settlement_date":"2026-05-21","quantity_fails":230,"price":3.23},{"settlement_date":"2026-05-20","quantity_fails":4394,"price":3.2},{"settlement_date":"2026-05-18","quantity_fails":118,"price":3.39},{"settlement_date":"2026-05-14","quantity_fails":2929,"price":3.52},{"settlement_date":"2026-05-13","quantity_fails":5989,"price":3.25},{"settlement_date":"2026-05-12","quantity_fails":4027,"price":3.25},{"settlement_date":"2026-05-01","quantity_fails":2902,"price":3.89},{"settlement_date":"2026-04-30","quantity_fails":10,"price":3.89},{"settlement_date":"2026-04-28","quantity_fails":540,"price":3.63},{"settlement_date":"2026-04-24","quantity_fails":39,"price":3.65},{"settlement_date":"2026-04-22","quantity_fails":289,"price":3.65},{"settlement_date":"2026-04-21","quantity_fails":283,"price":3.76},{"settlement_date":"2026-04-17","quantity_fails":36,"price":3.94},{"settlement_date":"2026-04-13","quantity_fails":3342,"price":3.82},{"settlement_date":"2026-04-10","quantity_fails":3383,"price":3.77},{"settlement_date":"2026-04-09","quantity_fails":95,"price":3.82},{"settlement_date":"2026-04-08","quantity_fails":106,"price":3.4},{"settlement_date":"2026-04-06","quantity_fails":181,"price":3.43},{"settlement_date":"2026-04-02","quantity_fails":495,"price":3.34},{"settlement_date":"2026-04-01","quantity_fails":558,"price":3.38},{"settlement_date":"2026-03-31","quantity_fails":199,"price":3.45},{"settlement_date":"2026-03-30","quantity_fails":92,"price":3.31},{"settlement_date":"2026-03-24","quantity_fails":132,"price":2.92},{"settlement_date":"2026-03-23","quantity_fails":602,"price":2.83},{"settlement_date":"2026-03-19","quantity_fails":1557,"price":3.01},{"settlement_date":"2026-03-18","quantity_fails":91,"price":2.9},{"settlement_date":"2026-03-17","quantity_fails":609,"price":2.98},{"settlement_date":"2026-03-13","quantity_fails":2373,"price":2.98},{"settlement_date":"2026-03-10","quantity_fails":104,"price":2.75},{"settlement_date":"2026-03-05","quantity_fails":939,"price":2.8},{"settlement_date":"2026-03-04","quantity_fails":2034,"price":2.76},{"settlement_date":"2026-02-27","quantity_fails":339,"price":2.96},{"settlement_date":"2026-02-24","quantity_fails":3136,"price":2.59},{"settlement_date":"2026-02-23","quantity_fails":580,"price":2.8},{"settlement_date":"2026-02-20","quantity_fails":52,"price":2.6},{"settlement_date":"2026-02-13","quantity_fails":200,"price":2.39},{"settlement_date":"2026-02-12","quantity_fails":379,"price":2.39},{"settlement_date":"2026-02-11","quantity_fails":3718,"price":2.43},{"settlement_date":"2026-02-10","quantity_fails":6983,"price":2.41},{"settlement_date":"2026-02-09","quantity_fails":3890,"price":2.4},{"settlement_date":"2026-02-06","quantity_fails":582,"price":2.41},{"settlement_date":"2026-02-05","quantity_fails":197,"price":2.54},{"settlement_date":"2026-02-02","quantity_fails":2898,"price":2.71},{"settlement_date":"2026-01-30","quantity_fails":2870,"price":2.73},{"settlement_date":"2026-01-23","quantity_fails":484,"price":2.78},{"settlement_date":"2026-01-22","quantity_fails":1472,"price":2.8},{"settlement_date":"2026-01-14","quantity_fails":813,"price":3.66},{"settlement_date":"2026-01-09","quantity_fails":1698,"price":4.23},{"settlement_date":"2026-01-08","quantity_fails":14445,"price":4.03},{"settlement_date":"2026-01-07","quantity_fails":33818,"price":4.65},{"settlement_date":"2026-01-06","quantity_fails":61082,"price":3.6},{"settlement_date":"2026-01-05","quantity_fails":123831,"price":4},{"settlement_date":"2026-01-02","quantity_fails":249297,"price":3.77},{"settlement_date":"2025-12-31","quantity_fails":57572,"price":2.32},{"settlement_date":"2025-12-30","quantity_fails":63,"price":2.4},{"settlement_date":"2025-12-23","quantity_fails":1076,"price":2.45},{"settlement_date":"2025-12-09","quantity_fails":118,"price":2.79},{"settlement_date":"2025-12-08","quantity_fails":1772,"price":2.96},{"settlement_date":"2025-12-04","quantity_fails":331,"price":2.82},{"settlement_date":"2025-12-03","quantity_fails":485,"price":2.99},{"settlement_date":"2025-12-02","quantity_fails":3670,"price":2.94},{"settlement_date":"2025-11-26","quantity_fails":183,"price":2.9},{"settlement_date":"2025-11-24","quantity_fails":149,"price":2.86},{"settlement_date":"2025-11-20","quantity_fails":20,"price":2.82},{"settlement_date":"2025-11-19","quantity_fails":5,"price":2.8},{"settlement_date":"2025-11-14","quantity_fails":263,"price":2.93},{"settlement_date":"2025-11-10","quantity_fails":19,"price":2.79},{"settlement_date":"2025-11-07","quantity_fails":202,"price":2.8},{"settlement_date":"2025-11-04","quantity_fails":31,"price":2.89},{"settlement_date":"2025-10-30","quantity_fails":131,"price":2.87},{"settlement_date":"2025-10-28","quantity_fails":1,"price":2.95},{"settlement_date":"2025-10-27","quantity_fails":869,"price":2.78},{"settlement_date":"2025-10-24","quantity_fails":409,"price":2.8},{"settlement_date":"2025-10-23","quantity_fails":268,"price":2.7},{"settlement_date":"2025-10-22","quantity_fails":221,"price":2.86},{"settlement_date":"2025-10-09","quantity_fails":116,"price":2.95},{"settlement_date":"2025-10-08","quantity_fails":100,"price":2.96},{"settlement_date":"2025-10-03","quantity_fails":363,"price":2.99}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T23:58:33.327Z"}}