{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G0378L100#ftd","name":"Fails-to-deliver — ANGLOGOLD ASHANTI PLC ORD USD1","description":"Settlement fails-to-deliver for ANGLOGOLD ASHANTI PLC ORD USD1 (AU), CUSIP G0378L100. Over the rolling 12-month window: 2,752,527 total fail shares across 130 settlement days, peaking at 502,518 shares on 2025-06-30.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G0378L100","symbol":"AU","issuer_name":"ANGLOGOLD ASHANTI PLC ORD USD1","total_fail_shares":2752527,"peak_fail_shares":502518,"peak_date":"2025-06-30","days_with_fails":130,"window":["2025-06-03","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/G0378L100"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":25000,"price":91.65},{"settlement_date":"2026-10-13","quantity_fails":200,"price":93.44},{"settlement_date":"2026-10-09","quantity_fails":34119,"price":90.78},{"settlement_date":"2026-10-08","quantity_fails":151,"price":90.05},{"settlement_date":"2026-10-07","quantity_fails":343,"price":93.55},{"settlement_date":"2026-10-06","quantity_fails":673,"price":94.48},{"settlement_date":"2026-10-02","quantity_fails":1564,"price":94.2},{"settlement_date":"2026-09-30","quantity_fails":8,"price":94.63},{"settlement_date":"2026-09-21","quantity_fails":2400,"price":103.29},{"settlement_date":"2026-09-18","quantity_fails":1388,"price":102.36},{"settlement_date":"2026-09-17","quantity_fails":18189,"price":99.74},{"settlement_date":"2026-09-09","quantity_fails":182,"price":107.83},{"settlement_date":"2026-09-01","quantity_fails":89214,"price":112.32},{"settlement_date":"2026-08-31","quantity_fails":3953,"price":113.19},{"settlement_date":"2026-08-24","quantity_fails":400,"price":121.22},{"settlement_date":"2026-08-21","quantity_fails":119418,"price":115.14},{"settlement_date":"2026-08-20","quantity_fails":34799,"price":108.54},{"settlement_date":"2026-08-19","quantity_fails":63596,"price":97.95},{"settlement_date":"2026-08-18","quantity_fails":3193,"price":99.6},{"settlement_date":"2026-08-17","quantity_fails":5868,"price":96.3},{"settlement_date":"2026-08-13","quantity_fails":604,"price":97.92},{"settlement_date":"2026-08-04","quantity_fails":470,"price":81.61},{"settlement_date":"2026-08-03","quantity_fails":82078,"price":79.32},{"settlement_date":"2026-07-30","quantity_fails":56,"price":77.87},{"settlement_date":"2026-07-28","quantity_fails":1700,"price":80.48},{"settlement_date":"2026-07-24","quantity_fails":200,"price":78.42},{"settlement_date":"2026-07-23","quantity_fails":228,"price":81.17},{"settlement_date":"2026-07-22","quantity_fails":200,"price":78.5},{"settlement_date":"2026-07-21","quantity_fails":129,"price":74.88},{"settlement_date":"2026-07-17","quantity_fails":5257,"price":76.35},{"settlement_date":"2026-07-14","quantity_fails":45,"price":79.76},{"settlement_date":"2026-07-09","quantity_fails":2344,"price":79.83},{"settlement_date":"2026-06-30","quantity_fails":35567,"price":81.79},{"settlement_date":"2026-06-29","quantity_fails":64571,"price":81.62},{"settlement_date":"2026-06-24","quantity_fails":159,"price":83.79},{"settlement_date":"2026-06-23","quantity_fails":920,"price":86.23},{"settlement_date":"2026-06-22","quantity_fails":9095,"price":90.87},{"settlement_date":"2026-06-15","quantity_fails":44,"price":86.3},{"settlement_date":"2026-06-04","quantity_fails":1453,"price":89.85},{"settlement_date":"2026-06-03","quantity_fails":12061,"price":91.85},{"settlement_date":"2026-06-01","quantity_fails":197,"price":96.84},{"settlement_date":"2026-05-29","quantity_fails":11,"price":96.31},{"settlement_date":"2026-05-28","quantity_fails":5027,"price":94.52},{"settlement_date":"2026-05-19","quantity_fails":13,"price":93.47},{"settlement_date":"2026-05-13","quantity_fails":673,"price":104.33},{"settlement_date":"2026-05-12","quantity_fails":32,"price":108.34},{"settlement_date":"2026-05-11","quantity_fails":435,"price":107.03},{"settlement_date":"2026-05-08","quantity_fails":20861,"price":100.23},{"settlement_date":"2026-05-07","quantity_fails":498,"price":98.6},{"settlement_date":"2026-05-05","quantity_fails":500,"price":90.69},{"settlement_date":"2026-05-04","quantity_fails":191,"price":92.76},{"settlement_date":"2026-04-30","quantity_fails":3968,"price":90.47},{"settlement_date":"2026-04-29","quantity_fails":2581,"price":93.95},{"settlement_date":"2026-04-28","quantity_fails":377,"price":98.23},{"settlement_date":"2026-04-27","quantity_fails":387,"price":99.3},{"settlement_date":"2026-04-22","quantity_fails":72,"price":100.45},{"settlement_date":"2026-04-20","quantity_fails":17859,"price":109.15},{"settlement_date":"2026-04-14","quantity_fails":1105,"price":109.12},{"settlement_date":"2026-04-09","quantity_fails":148,"price":107.42},{"settlement_date":"2026-04-06","quantity_fails":37496,"price":101.22},{"settlement_date":"2026-03-31","quantity_fails":101119,"price":90.56},{"settlement_date":"2026-03-30","quantity_fails":195270,"price":89.17},{"settlement_date":"2026-03-27","quantity_fails":6234,"price":85.73},{"settlement_date":"2026-03-26","quantity_fails":3280,"price":89.55},{"settlement_date":"2026-03-25","quantity_fails":2904,"price":85.81},{"settlement_date":"2026-03-24","quantity_fails":2883,"price":85.6},{"settlement_date":"2026-03-19","quantity_fails":1918,"price":92.39},{"settlement_date":"2026-03-13","quantity_fails":3197,"price":104.7},{"settlement_date":"2026-03-12","quantity_fails":154,"price":106.27},{"settlement_date":"2026-03-10","quantity_fails":749,"price":108.9},{"settlement_date":"2026-03-06","quantity_fails":68750,"price":107.89},{"settlement_date":"2026-03-05","quantity_fails":68925,"price":113.14},{"settlement_date":"2026-03-03","quantity_fails":4310,"price":128.26},{"settlement_date":"2026-03-02","quantity_fails":26590,"price":127.77},{"settlement_date":"2026-02-25","quantity_fails":93784,"price":124.7},{"settlement_date":"2026-02-23","quantity_fails":20000,"price":114.25},{"settlement_date":"2026-02-20","quantity_fails":1,"price":107.63},{"settlement_date":"2026-02-19","quantity_fails":1,"price":108.35},{"settlement_date":"2026-02-18","quantity_fails":280,"price":106.17},{"settlement_date":"2026-02-17","quantity_fails":544,"price":109.82},{"settlement_date":"2026-02-13","quantity_fails":3936,"price":104.73},{"settlement_date":"2026-02-12","quantity_fails":4232,"price":112.27},{"settlement_date":"2026-02-09","quantity_fails":717,"price":103.95},{"settlement_date":"2026-02-06","quantity_fails":50000,"price":98.59},{"settlement_date":"2026-02-05","quantity_fails":50000,"price":100.87},{"settlement_date":"2026-02-03","quantity_fails":103715,"price":94.85},{"settlement_date":"2026-02-02","quantity_fails":123310,"price":92.87},{"settlement_date":"2026-01-28","quantity_fails":244,"price":109.44},{"settlement_date":"2026-01-27","quantity_fails":45809,"price":108.09},{"settlement_date":"2026-01-26","quantity_fails":302,"price":106.26},{"settlement_date":"2026-01-21","quantity_fails":40493,"price":106.84},{"settlement_date":"2026-01-20","quantity_fails":15499,"price":99.03},{"settlement_date":"2026-01-13","quantity_fails":140,"price":96.59},{"settlement_date":"2026-01-12","quantity_fails":1412,"price":92.25},{"settlement_date":"2026-01-08","quantity_fails":4274,"price":92.74},{"settlement_date":"2026-01-07","quantity_fails":40103,"price":93.66},{"settlement_date":"2026-01-06","quantity_fails":1841,"price":88.47},{"settlement_date":"2026-01-05","quantity_fails":87155,"price":85.6},{"settlement_date":"2025-12-30","quantity_fails":520,"price":84.94},{"settlement_date":"2025-12-23","quantity_fails":1224,"price":90},{"settlement_date":"2025-12-22","quantity_fails":6261,"price":86.2},{"settlement_date":"2025-12-19","quantity_fails":3477,"price":85.68},{"settlement_date":"2025-12-18","quantity_fails":3506,"price":84.54},{"settlement_date":"2025-12-17","quantity_fails":3504,"price":84.02},{"settlement_date":"2025-12-12","quantity_fails":58834,"price":85.5},{"settlement_date":"2025-12-10","quantity_fails":121,"price":80.34},{"settlement_date":"2025-12-09","quantity_fails":39,"price":78.81},{"settlement_date":"2025-12-01","quantity_fails":3809,"price":85.68},{"settlement_date":"2025-11-28","quantity_fails":16411,"price":88.91},{"settlement_date":"2025-11-20","quantity_fails":38,"price":82.24},{"settlement_date":"2025-11-19","quantity_fails":29531,"price":80.1},{"settlement_date":"2025-11-12","quantity_fails":242,"price":79.35},{"settlement_date":"2025-11-10","quantity_fails":1521,"price":69.41},{"settlement_date":"2025-11-06","quantity_fails":1563,"price":67.04},{"settlement_date":"2025-11-03","quantity_fails":5079,"price":68},{"settlement_date":"2025-10-30","quantity_fails":13851,"price":67.29},{"settlement_date":"2025-10-27","quantity_fails":38,"price":68.57},{"settlement_date":"2025-10-24","quantity_fails":4743,"price":68.61},{"settlement_date":"2025-10-22","quantity_fails":4744,"price":66.78},{"settlement_date":"2025-10-21","quantity_fails":58697,"price":75.29}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T12:23:17.437Z"}}