{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G18932106#ftd","name":"Fails-to-deliver — CAPTIVISION INC USD ORD SHS (C","description":"Settlement fails-to-deliver for CAPTIVISION INC USD ORD SHS (C (CPTAF), CUSIP G18932106. Over the rolling 12-month window: 4,333,990 total fail shares across 155 settlement days, peaking at 1,171,857 shares on 2025-11-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G18932106","symbol":"CPTAF","issuer_name":"CAPTIVISION INC USD ORD SHS (C","total_fail_shares":4333990,"peak_fail_shares":1171857,"peak_date":"2025-11-05","days_with_fails":155,"window":["2025-06-02","2026-04-17"],"url":"https://api.morvs.ai/fails-to-deliver/G18932106"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":140,"price":null},{"settlement_date":"2026-06-05","quantity_fails":99,"price":null},{"settlement_date":"2026-04-17","quantity_fails":41281,"price":null},{"settlement_date":"2026-04-10","quantity_fails":10746,"price":0.02},{"settlement_date":"2026-04-09","quantity_fails":271172,"price":0.06},{"settlement_date":"2026-04-07","quantity_fails":1025,"price":0.41},{"settlement_date":"2026-04-06","quantity_fails":1242,"price":0.42},{"settlement_date":"2026-04-01","quantity_fails":1417,"price":0.39},{"settlement_date":"2026-03-27","quantity_fails":14582,"price":0.58},{"settlement_date":"2026-03-26","quantity_fails":7495,"price":0.51},{"settlement_date":"2026-03-20","quantity_fails":8667,"price":0.51},{"settlement_date":"2026-03-18","quantity_fails":55924,"price":0.49},{"settlement_date":"2026-03-17","quantity_fails":444,"price":0.4},{"settlement_date":"2026-03-16","quantity_fails":1430,"price":0.42},{"settlement_date":"2026-03-13","quantity_fails":601,"price":0.42},{"settlement_date":"2026-03-06","quantity_fails":11214,"price":0.45},{"settlement_date":"2026-03-05","quantity_fails":3143,"price":0.42},{"settlement_date":"2026-03-04","quantity_fails":180,"price":0.43},{"settlement_date":"2026-03-03","quantity_fails":502,"price":0.44},{"settlement_date":"2026-03-02","quantity_fails":5098,"price":0.42},{"settlement_date":"2026-02-27","quantity_fails":946,"price":0.39},{"settlement_date":"2026-02-26","quantity_fails":2420,"price":0.42},{"settlement_date":"2026-02-24","quantity_fails":60,"price":0.44},{"settlement_date":"2026-02-23","quantity_fails":8824,"price":0.44},{"settlement_date":"2026-02-20","quantity_fails":4459,"price":0.43},{"settlement_date":"2026-02-19","quantity_fails":3441,"price":0.43},{"settlement_date":"2026-02-18","quantity_fails":5399,"price":0.42},{"settlement_date":"2026-02-17","quantity_fails":742,"price":0.5},{"settlement_date":"2026-02-13","quantity_fails":764,"price":0.52},{"settlement_date":"2026-02-12","quantity_fails":11015,"price":0.59},{"settlement_date":"2026-02-11","quantity_fails":22793,"price":0.64},{"settlement_date":"2026-02-10","quantity_fails":774,"price":0.52},{"settlement_date":"2026-02-09","quantity_fails":2458,"price":0.51},{"settlement_date":"2026-02-06","quantity_fails":20560,"price":0.52},{"settlement_date":"2026-02-05","quantity_fails":20560,"price":0.59},{"settlement_date":"2026-02-04","quantity_fails":7884,"price":0.56},{"settlement_date":"2026-02-03","quantity_fails":652,"price":0.57},{"settlement_date":"2026-02-02","quantity_fails":635,"price":0.58},{"settlement_date":"2026-01-30","quantity_fails":3973,"price":0.66},{"settlement_date":"2026-01-29","quantity_fails":36654,"price":0.58},{"settlement_date":"2026-01-27","quantity_fails":15379,"price":0.64},{"settlement_date":"2026-01-26","quantity_fails":182951,"price":0.65},{"settlement_date":"2026-01-23","quantity_fails":167477,"price":0.66},{"settlement_date":"2026-01-21","quantity_fails":495,"price":0.4},{"settlement_date":"2026-01-20","quantity_fails":22222,"price":0.39},{"settlement_date":"2026-01-16","quantity_fails":2297,"price":0.36},{"settlement_date":"2026-01-12","quantity_fails":13590,"price":0.39},{"settlement_date":"2026-01-09","quantity_fails":30371,"price":0.41},{"settlement_date":"2026-01-08","quantity_fails":208066,"price":0.41},{"settlement_date":"2026-01-07","quantity_fails":4679,"price":0.37},{"settlement_date":"2026-01-05","quantity_fails":38,"price":0.42},{"settlement_date":"2025-12-26","quantity_fails":6944,"price":0.35},{"settlement_date":"2025-12-24","quantity_fails":22174,"price":0.31},{"settlement_date":"2025-12-23","quantity_fails":1314,"price":0.33},{"settlement_date":"2025-12-22","quantity_fails":1052,"price":0.43},{"settlement_date":"2025-12-15","quantity_fails":3228,"price":0.58},{"settlement_date":"2025-12-12","quantity_fails":19191,"price":0.56},{"settlement_date":"2025-12-10","quantity_fails":100,"price":0.61},{"settlement_date":"2025-12-09","quantity_fails":62257,"price":0.62},{"settlement_date":"2025-12-08","quantity_fails":62299,"price":0.63},{"settlement_date":"2025-12-05","quantity_fails":458,"price":0.76},{"settlement_date":"2025-12-04","quantity_fails":12370,"price":0.78},{"settlement_date":"2025-12-03","quantity_fails":167880,"price":0.88},{"settlement_date":"2025-11-28","quantity_fails":12500,"price":0.81},{"settlement_date":"2025-11-21","quantity_fails":696,"price":0.79},{"settlement_date":"2025-11-20","quantity_fails":196,"price":0.8},{"settlement_date":"2025-11-19","quantity_fails":196,"price":0.91},{"settlement_date":"2025-11-18","quantity_fails":1996,"price":0.97},{"settlement_date":"2025-11-17","quantity_fails":24711,"price":0.93},{"settlement_date":"2025-11-14","quantity_fails":54621,"price":0.88},{"settlement_date":"2025-11-13","quantity_fails":106306,"price":0.85},{"settlement_date":"2025-11-12","quantity_fails":178299,"price":0.85},{"settlement_date":"2025-11-10","quantity_fails":42037,"price":0.7},{"settlement_date":"2025-11-07","quantity_fails":61484,"price":0.66},{"settlement_date":"2025-11-06","quantity_fails":41655,"price":0.61},{"settlement_date":"2025-11-05","quantity_fails":1171857,"price":0.66},{"settlement_date":"2025-11-04","quantity_fails":6807,"price":0.5},{"settlement_date":"2025-11-03","quantity_fails":16787,"price":0.64},{"settlement_date":"2025-10-31","quantity_fails":3297,"price":0.72},{"settlement_date":"2025-10-29","quantity_fails":215,"price":0.83},{"settlement_date":"2025-10-27","quantity_fails":217,"price":0.79},{"settlement_date":"2025-10-22","quantity_fails":68,"price":0.83},{"settlement_date":"2025-10-21","quantity_fails":59,"price":0.85},{"settlement_date":"2025-10-14","quantity_fails":13445,"price":0.83},{"settlement_date":"2025-10-10","quantity_fails":8754,"price":0.95},{"settlement_date":"2025-10-09","quantity_fails":12228,"price":0.95},{"settlement_date":"2025-10-08","quantity_fails":11302,"price":0.91},{"settlement_date":"2025-10-03","quantity_fails":3839,"price":0.86},{"settlement_date":"2025-10-02","quantity_fails":1589,"price":0.9},{"settlement_date":"2025-10-01","quantity_fails":1087,"price":0.94},{"settlement_date":"2025-09-30","quantity_fails":1181,"price":0.92},{"settlement_date":"2025-09-24","quantity_fails":459,"price":1.02},{"settlement_date":"2025-09-23","quantity_fails":2328,"price":1},{"settlement_date":"2025-09-22","quantity_fails":1879,"price":1.06},{"settlement_date":"2025-09-17","quantity_fails":801,"price":1.12},{"settlement_date":"2025-09-16","quantity_fails":1119,"price":1.17},{"settlement_date":"2025-09-15","quantity_fails":329,"price":1.14},{"settlement_date":"2025-09-11","quantity_fails":26,"price":1.1},{"settlement_date":"2025-09-10","quantity_fails":60,"price":1.15},{"settlement_date":"2025-09-09","quantity_fails":846,"price":1.19},{"settlement_date":"2025-09-05","quantity_fails":7839,"price":1.2},{"settlement_date":"2025-09-04","quantity_fails":7532,"price":1.23},{"settlement_date":"2025-09-03","quantity_fails":3704,"price":1.28},{"settlement_date":"2025-09-02","quantity_fails":519,"price":1.17},{"settlement_date":"2025-08-29","quantity_fails":519,"price":1.13},{"settlement_date":"2025-08-28","quantity_fails":2592,"price":0.97},{"settlement_date":"2025-08-27","quantity_fails":219,"price":1.03},{"settlement_date":"2025-08-26","quantity_fails":3351,"price":1.16},{"settlement_date":"2025-08-22","quantity_fails":288,"price":1.21},{"settlement_date":"2025-08-21","quantity_fails":2802,"price":1.27},{"settlement_date":"2025-08-20","quantity_fails":1781,"price":1.29},{"settlement_date":"2025-08-19","quantity_fails":4362,"price":1.26},{"settlement_date":"2025-08-14","quantity_fails":74,"price":1.27},{"settlement_date":"2025-08-13","quantity_fails":63,"price":1.23},{"settlement_date":"2025-08-12","quantity_fails":1575,"price":1.3},{"settlement_date":"2025-08-11","quantity_fails":8323,"price":1.33},{"settlement_date":"2025-08-08","quantity_fails":173,"price":1.38},{"settlement_date":"2025-08-07","quantity_fails":17912,"price":1.43},{"settlement_date":"2025-08-06","quantity_fails":2564,"price":1.36},{"settlement_date":"2025-08-01","quantity_fails":1172,"price":1.3}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T12:51:44.940Z"}}