{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G1901X116#ftd","name":"Fails-to-deliver — HIGH-TREND INTL GROUP CL A ORD","description":"Settlement fails-to-deliver for HIGH-TREND INTL GROUP CL A ORD (HTCO), CUSIP G1901X116. Over the rolling 12-month window: 1,420,686 total fail shares across 94 settlement days, peaking at 146,975 shares on 2026-05-07.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G1901X116","symbol":"HTCO","issuer_name":"HIGH-TREND INTL GROUP CL A ORD","total_fail_shares":1420686,"peak_fail_shares":146975,"peak_date":"2026-05-07","days_with_fails":94,"window":["2025-08-11","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/G1901X116"},"recent_series":[{"settlement_date":"2026-09-25","quantity_fails":3854,"price":2.35},{"settlement_date":"2026-09-16","quantity_fails":11986,"price":2.05},{"settlement_date":"2026-09-14","quantity_fails":4,"price":2.48},{"settlement_date":"2026-09-11","quantity_fails":4,"price":2.54},{"settlement_date":"2026-09-09","quantity_fails":2828,"price":2.53},{"settlement_date":"2026-08-28","quantity_fails":6970,"price":2.61},{"settlement_date":"2026-08-18","quantity_fails":3452,"price":2.96},{"settlement_date":"2026-08-11","quantity_fails":2154,"price":3.13},{"settlement_date":"2026-08-10","quantity_fails":2156,"price":3.2},{"settlement_date":"2026-08-05","quantity_fails":1272,"price":3.51},{"settlement_date":"2026-08-04","quantity_fails":1664,"price":3.61},{"settlement_date":"2026-08-03","quantity_fails":918,"price":3.45},{"settlement_date":"2026-07-29","quantity_fails":1708,"price":3.53},{"settlement_date":"2026-07-28","quantity_fails":321,"price":3.4},{"settlement_date":"2026-07-27","quantity_fails":65,"price":3.09},{"settlement_date":"2026-07-24","quantity_fails":635,"price":3.15},{"settlement_date":"2026-07-20","quantity_fails":6,"price":2.98},{"settlement_date":"2026-07-14","quantity_fails":2,"price":3.09},{"settlement_date":"2026-07-10","quantity_fails":4256,"price":3.25},{"settlement_date":"2026-07-09","quantity_fails":10337,"price":3.44},{"settlement_date":"2026-07-08","quantity_fails":228,"price":3.69},{"settlement_date":"2026-07-07","quantity_fails":1330,"price":3.77},{"settlement_date":"2026-07-06","quantity_fails":7429,"price":3.77},{"settlement_date":"2026-07-02","quantity_fails":1847,"price":4.11},{"settlement_date":"2026-07-01","quantity_fails":6,"price":4.21},{"settlement_date":"2026-06-30","quantity_fails":8485,"price":4.1},{"settlement_date":"2026-06-29","quantity_fails":5991,"price":4.13},{"settlement_date":"2026-06-26","quantity_fails":8687,"price":4.07},{"settlement_date":"2026-06-25","quantity_fails":904,"price":4.22},{"settlement_date":"2026-06-24","quantity_fails":180,"price":4.18},{"settlement_date":"2026-06-23","quantity_fails":31491,"price":4.2},{"settlement_date":"2026-06-22","quantity_fails":45199,"price":4.28},{"settlement_date":"2026-06-18","quantity_fails":8720,"price":4.1},{"settlement_date":"2026-06-17","quantity_fails":821,"price":4.37},{"settlement_date":"2026-06-16","quantity_fails":14848,"price":4.68},{"settlement_date":"2026-06-15","quantity_fails":49589,"price":3.98},{"settlement_date":"2026-06-12","quantity_fails":24096,"price":5.79},{"settlement_date":"2026-06-11","quantity_fails":60091,"price":4.59},{"settlement_date":"2026-06-10","quantity_fails":34884,"price":4.47},{"settlement_date":"2026-06-09","quantity_fails":40507,"price":3.34},{"settlement_date":"2026-06-08","quantity_fails":52618,"price":2.9},{"settlement_date":"2026-06-05","quantity_fails":12954,"price":2.97},{"settlement_date":"2026-06-04","quantity_fails":98069,"price":3.07},{"settlement_date":"2026-06-03","quantity_fails":9868,"price":2.92},{"settlement_date":"2026-06-02","quantity_fails":38807,"price":2.55},{"settlement_date":"2026-06-01","quantity_fails":40489,"price":2.62},{"settlement_date":"2026-05-29","quantity_fails":17979,"price":3.15},{"settlement_date":"2026-05-28","quantity_fails":50293,"price":3.1},{"settlement_date":"2026-05-26","quantity_fails":34363,"price":5.63},{"settlement_date":"2026-05-22","quantity_fails":43790,"price":5.87},{"settlement_date":"2026-05-21","quantity_fails":492,"price":5.71},{"settlement_date":"2026-05-20","quantity_fails":1012,"price":5.93},{"settlement_date":"2026-05-19","quantity_fails":373,"price":6.17},{"settlement_date":"2026-05-18","quantity_fails":532,"price":6.37},{"settlement_date":"2026-05-15","quantity_fails":6596,"price":7.22},{"settlement_date":"2026-05-14","quantity_fails":22742,"price":7.25},{"settlement_date":"2026-05-13","quantity_fails":65397,"price":11.28},{"settlement_date":"2026-05-12","quantity_fails":102135,"price":7.05},{"settlement_date":"2026-05-11","quantity_fails":72601,"price":5.84},{"settlement_date":"2026-05-08","quantity_fails":135304,"price":5.82},{"settlement_date":"2026-05-07","quantity_fails":146975,"price":6.59},{"settlement_date":"2026-05-06","quantity_fails":51797,"price":7.35},{"settlement_date":"2026-05-05","quantity_fails":31946,"price":7.36},{"settlement_date":"2026-05-04","quantity_fails":6460,"price":7.9},{"settlement_date":"2026-05-01","quantity_fails":1428,"price":7.15},{"settlement_date":"2026-04-30","quantity_fails":17740,"price":7.17},{"settlement_date":"2026-04-29","quantity_fails":494,"price":8.09},{"settlement_date":"2026-04-28","quantity_fails":113384,"price":38.22},{"settlement_date":"2026-04-27","quantity_fails":38118,"price":11.25},{"settlement_date":"2026-04-24","quantity_fails":11700,"price":10.1},{"settlement_date":"2026-04-23","quantity_fails":427,"price":10.6},{"settlement_date":"2026-04-22","quantity_fails":209,"price":10.06},{"settlement_date":"2026-04-21","quantity_fails":8344,"price":9.99},{"settlement_date":"2026-04-20","quantity_fails":7766,"price":10.87},{"settlement_date":"2026-04-17","quantity_fails":11204,"price":11.11},{"settlement_date":"2026-04-16","quantity_fails":3755,"price":11.54},{"settlement_date":"2026-04-15","quantity_fails":82957,"price":9.9},{"settlement_date":"2026-04-14","quantity_fails":39829,"price":9.6},{"settlement_date":"2026-04-13","quantity_fails":34829,"price":9.18},{"settlement_date":"2026-04-10","quantity_fails":61701,"price":9.47},{"settlement_date":"2026-04-09","quantity_fails":2039,"price":9.38},{"settlement_date":"2026-04-08","quantity_fails":48980,"price":9.01},{"settlement_date":"2026-04-07","quantity_fails":41123,"price":7.1},{"settlement_date":"2026-04-06","quantity_fails":34898,"price":10.82},{"settlement_date":"2026-03-30","quantity_fails":22318,"price":7.66},{"settlement_date":"2026-03-27","quantity_fails":95,"price":7.1},{"settlement_date":"2026-03-25","quantity_fails":742,"price":9.02},{"settlement_date":"2026-03-24","quantity_fails":24116,"price":8.68},{"settlement_date":"2026-03-02","quantity_fails":118,"price":9.43},{"settlement_date":"2026-02-25","quantity_fails":528,"price":9.66},{"settlement_date":"2026-02-09","quantity_fails":298,"price":9.9},{"settlement_date":"2026-02-06","quantity_fails":529,"price":8.3},{"settlement_date":"2026-01-29","quantity_fails":40,"price":10.89},{"settlement_date":"2026-01-27","quantity_fails":742,"price":10.84},{"settlement_date":"2026-01-05","quantity_fails":64,"price":8.46},{"settlement_date":"2026-01-02","quantity_fails":98,"price":8.44},{"settlement_date":"2025-12-31","quantity_fails":98,"price":8.39},{"settlement_date":"2025-12-24","quantity_fails":1345,"price":11.16},{"settlement_date":"2025-12-23","quantity_fails":35,"price":9.2},{"settlement_date":"2025-12-22","quantity_fails":4201,"price":8.42},{"settlement_date":"2025-12-08","quantity_fails":6,"price":11.86},{"settlement_date":"2025-12-05","quantity_fails":244,"price":12.05},{"settlement_date":"2025-12-04","quantity_fails":187,"price":11.95},{"settlement_date":"2025-11-26","quantity_fails":1657,"price":13.79},{"settlement_date":"2025-11-25","quantity_fails":343,"price":15.38},{"settlement_date":"2025-11-24","quantity_fails":270,"price":12.44},{"settlement_date":"2025-11-20","quantity_fails":53,"price":10.01},{"settlement_date":"2025-11-19","quantity_fails":73,"price":10.75},{"settlement_date":"2025-11-17","quantity_fails":208,"price":10.68},{"settlement_date":"2025-11-12","quantity_fails":702,"price":10.97},{"settlement_date":"2025-11-10","quantity_fails":472,"price":10.81},{"settlement_date":"2025-11-06","quantity_fails":1,"price":10.84},{"settlement_date":"2025-10-28","quantity_fails":16,"price":8.71},{"settlement_date":"2025-10-14","quantity_fails":1184,"price":6.4},{"settlement_date":"2025-09-30","quantity_fails":2278,"price":7.75},{"settlement_date":"2025-09-24","quantity_fails":2,"price":8.01},{"settlement_date":"2025-09-23","quantity_fails":2,"price":8.24},{"settlement_date":"2025-09-22","quantity_fails":2,"price":8.12},{"settlement_date":"2025-09-19","quantity_fails":2,"price":6.77},{"settlement_date":"2025-09-18","quantity_fails":2,"price":6.58}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T19:35:41.322Z"}}