{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G2452S100#ftd","name":"Fails-to-deliver — CONCORDE INTL GROUP LTD USD CL","description":"Settlement fails-to-deliver for CONCORDE INTL GROUP LTD USD CL (YOOV), CUSIP G2452S100. Over the rolling 12-month window: 2,421,222 total fail shares across 112 settlement days, peaking at 570,280 shares on 2025-09-05.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G2452S100","symbol":"YOOV","issuer_name":"CONCORDE INTL GROUP LTD USD CL","total_fail_shares":2421222,"peak_fail_shares":570280,"peak_date":"2025-09-05","days_with_fails":112,"window":["2025-06-10","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/G2452S100"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":2422,"price":0.39},{"settlement_date":"2026-09-28","quantity_fails":48,"price":0.4},{"settlement_date":"2026-09-24","quantity_fails":836,"price":0.41},{"settlement_date":"2026-09-16","quantity_fails":1776,"price":0.42},{"settlement_date":"2026-09-11","quantity_fails":1541,"price":0.44},{"settlement_date":"2026-08-18","quantity_fails":239,"price":0.49},{"settlement_date":"2026-08-17","quantity_fails":3706,"price":0.51},{"settlement_date":"2026-08-14","quantity_fails":40,"price":0.5},{"settlement_date":"2026-08-12","quantity_fails":314951,"price":0.6},{"settlement_date":"2026-08-05","quantity_fails":24301,"price":0.63},{"settlement_date":"2026-08-04","quantity_fails":182712,"price":0.63},{"settlement_date":"2026-08-03","quantity_fails":197071,"price":0.61},{"settlement_date":"2026-07-29","quantity_fails":861,"price":0.41},{"settlement_date":"2026-07-22","quantity_fails":160546,"price":0.56},{"settlement_date":"2026-07-21","quantity_fails":161288,"price":0.5},{"settlement_date":"2026-07-17","quantity_fails":1,"price":0.54},{"settlement_date":"2026-07-02","quantity_fails":41429,"price":0.65},{"settlement_date":"2026-07-01","quantity_fails":177249,"price":0.77},{"settlement_date":"2026-06-18","quantity_fails":20,"price":0.53},{"settlement_date":"2026-06-15","quantity_fails":106563,"price":0.53},{"settlement_date":"2026-06-12","quantity_fails":244416,"price":0.59},{"settlement_date":"2026-05-28","quantity_fails":1470,"price":0.6},{"settlement_date":"2026-05-22","quantity_fails":8853,"price":0.7},{"settlement_date":"2026-05-21","quantity_fails":4463,"price":0.81},{"settlement_date":"2026-05-20","quantity_fails":46857,"price":0.82},{"settlement_date":"2026-05-19","quantity_fails":34091,"price":0.78},{"settlement_date":"2026-05-18","quantity_fails":111396,"price":1.28},{"settlement_date":"2026-05-15","quantity_fails":202196,"price":1.22},{"settlement_date":"2026-04-27","quantity_fails":2784,"price":1.53},{"settlement_date":"2026-04-24","quantity_fails":594,"price":1.66},{"settlement_date":"2026-04-23","quantity_fails":1107,"price":1.66},{"settlement_date":"2026-04-17","quantity_fails":531,"price":1.7},{"settlement_date":"2026-04-15","quantity_fails":859,"price":1.75},{"settlement_date":"2026-04-14","quantity_fails":2080,"price":2.04},{"settlement_date":"2026-04-13","quantity_fails":1576,"price":1.99},{"settlement_date":"2026-04-08","quantity_fails":598,"price":1.75},{"settlement_date":"2026-04-06","quantity_fails":1217,"price":1.84},{"settlement_date":"2026-03-31","quantity_fails":1849,"price":1.61},{"settlement_date":"2026-03-30","quantity_fails":434,"price":1.77},{"settlement_date":"2026-03-26","quantity_fails":2401,"price":1.87},{"settlement_date":"2026-03-25","quantity_fails":8934,"price":2},{"settlement_date":"2026-03-20","quantity_fails":5881,"price":2.07},{"settlement_date":"2026-03-17","quantity_fails":275,"price":2.02},{"settlement_date":"2026-03-16","quantity_fails":945,"price":1.65},{"settlement_date":"2026-02-26","quantity_fails":2336,"price":1.86},{"settlement_date":"2026-02-18","quantity_fails":1350,"price":1.67},{"settlement_date":"2026-02-17","quantity_fails":2100,"price":1.75},{"settlement_date":"2026-02-13","quantity_fails":2185,"price":1.81},{"settlement_date":"2026-02-12","quantity_fails":8024,"price":1.91},{"settlement_date":"2026-02-11","quantity_fails":4589,"price":2.08},{"settlement_date":"2026-02-10","quantity_fails":511,"price":2.21},{"settlement_date":"2026-02-06","quantity_fails":35283,"price":2.08},{"settlement_date":"2026-02-05","quantity_fails":95792,"price":2.62},{"settlement_date":"2026-02-04","quantity_fails":87688,"price":2.7},{"settlement_date":"2026-02-03","quantity_fails":7475,"price":2.59},{"settlement_date":"2026-02-02","quantity_fails":727,"price":2.07},{"settlement_date":"2026-01-30","quantity_fails":645,"price":2.04},{"settlement_date":"2026-01-27","quantity_fails":533,"price":2.03},{"settlement_date":"2026-01-23","quantity_fails":2493,"price":2.11},{"settlement_date":"2026-01-22","quantity_fails":3916,"price":2.1},{"settlement_date":"2026-01-21","quantity_fails":471,"price":1.87},{"settlement_date":"2026-01-20","quantity_fails":978,"price":1.9},{"settlement_date":"2026-01-16","quantity_fails":1525,"price":1.91},{"settlement_date":"2026-01-15","quantity_fails":989,"price":1.81},{"settlement_date":"2026-01-13","quantity_fails":4718,"price":2.2},{"settlement_date":"2026-01-07","quantity_fails":541,"price":1.8},{"settlement_date":"2026-01-05","quantity_fails":288,"price":1.7},{"settlement_date":"2025-12-29","quantity_fails":126,"price":1.82},{"settlement_date":"2025-12-23","quantity_fails":1339,"price":1.91},{"settlement_date":"2025-12-22","quantity_fails":23,"price":1.95},{"settlement_date":"2025-12-19","quantity_fails":1160,"price":1.83},{"settlement_date":"2025-12-18","quantity_fails":1191,"price":1.79},{"settlement_date":"2025-12-17","quantity_fails":3580,"price":1.89},{"settlement_date":"2025-12-12","quantity_fails":119,"price":2.07},{"settlement_date":"2025-12-09","quantity_fails":42,"price":2.18},{"settlement_date":"2025-12-03","quantity_fails":207,"price":1.85},{"settlement_date":"2025-11-17","quantity_fails":761,"price":2.03},{"settlement_date":"2025-11-10","quantity_fails":296,"price":2.52},{"settlement_date":"2025-10-29","quantity_fails":311,"price":2.72},{"settlement_date":"2025-10-08","quantity_fails":16990,"price":2.89},{"settlement_date":"2025-10-07","quantity_fails":14729,"price":3.29},{"settlement_date":"2025-10-06","quantity_fails":17141,"price":3.98},{"settlement_date":"2025-10-03","quantity_fails":28229,"price":4.5},{"settlement_date":"2025-10-02","quantity_fails":167590,"price":2.57},{"settlement_date":"2025-10-01","quantity_fails":4125,"price":2.8},{"settlement_date":"2025-09-30","quantity_fails":47036,"price":2.85},{"settlement_date":"2025-09-25","quantity_fails":2765,"price":2.48},{"settlement_date":"2025-09-24","quantity_fails":3397,"price":2.42},{"settlement_date":"2025-09-19","quantity_fails":1095,"price":2.98},{"settlement_date":"2025-09-18","quantity_fails":7812,"price":3.07},{"settlement_date":"2025-09-17","quantity_fails":2067,"price":3.31},{"settlement_date":"2025-09-16","quantity_fails":2070,"price":3.18},{"settlement_date":"2025-09-15","quantity_fails":5820,"price":3.46},{"settlement_date":"2025-09-12","quantity_fails":160,"price":3.76},{"settlement_date":"2025-09-11","quantity_fails":3457,"price":3.9},{"settlement_date":"2025-09-10","quantity_fails":4195,"price":5.53},{"settlement_date":"2025-09-09","quantity_fails":148523,"price":6.1},{"settlement_date":"2025-09-08","quantity_fails":170915,"price":4.24},{"settlement_date":"2025-09-05","quantity_fails":570280,"price":2.91},{"settlement_date":"2025-09-03","quantity_fails":951,"price":1.46},{"settlement_date":"2025-08-21","quantity_fails":2156,"price":1.67},{"settlement_date":"2025-08-19","quantity_fails":2480,"price":1.81},{"settlement_date":"2025-08-15","quantity_fails":5340,"price":1.86},{"settlement_date":"2025-08-14","quantity_fails":1010,"price":2.06},{"settlement_date":"2025-08-13","quantity_fails":347,"price":1.99},{"settlement_date":"2025-08-11","quantity_fails":444,"price":2.04},{"settlement_date":"2025-08-08","quantity_fails":813,"price":2.06},{"settlement_date":"2025-08-06","quantity_fails":9013,"price":2.09},{"settlement_date":"2025-08-05","quantity_fails":1269,"price":2.11},{"settlement_date":"2025-08-04","quantity_fails":943,"price":1.98},{"settlement_date":"2025-08-01","quantity_fails":49,"price":2.15},{"settlement_date":"2025-07-28","quantity_fails":218,"price":2.97},{"settlement_date":"2025-07-25","quantity_fails":4702,"price":3.18},{"settlement_date":"2025-07-24","quantity_fails":146,"price":3.52},{"settlement_date":"2025-07-18","quantity_fails":204,"price":3.6},{"settlement_date":"2025-07-17","quantity_fails":483,"price":3.77},{"settlement_date":"2025-07-16","quantity_fails":45306,"price":3.79},{"settlement_date":"2025-07-15","quantity_fails":108133,"price":3.49},{"settlement_date":"2025-07-14","quantity_fails":121809,"price":4.21},{"settlement_date":"2025-07-11","quantity_fails":95841,"price":5.66}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T20:30:05.190Z"}}