{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G2867S117#ftd","name":"Fails-to-deliver — DUNE ACQUISITION CORP II USD R","description":"Settlement fails-to-deliver for DUNE ACQUISITION CORP II USD R (IPODW), CUSIP G2867S117. Over the rolling 12-month window: 1,219,247 total fail shares across 108 settlement days, peaking at 234,829 shares on 2025-06-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G2867S117","symbol":"IPODW","issuer_name":"DUNE ACQUISITION CORP II USD R","total_fail_shares":1219247,"peak_fail_shares":234829,"peak_date":"2025-06-20","days_with_fails":108,"window":["2025-06-13","2026-05-22"],"url":"https://api.morvs.ai/fails-to-deliver/G2867S117"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":5809,"price":0.2},{"settlement_date":"2026-10-09","quantity_fails":5709,"price":0.2},{"settlement_date":"2026-10-08","quantity_fails":5709,"price":0.2},{"settlement_date":"2026-10-06","quantity_fails":700,"price":0.2},{"settlement_date":"2026-09-23","quantity_fails":144,"price":0.19},{"settlement_date":"2026-09-22","quantity_fails":444,"price":0.19},{"settlement_date":"2026-09-21","quantity_fails":4,"price":0.2},{"settlement_date":"2026-09-17","quantity_fails":4506,"price":0.23},{"settlement_date":"2026-09-10","quantity_fails":2045,"price":0.28},{"settlement_date":"2026-09-09","quantity_fails":2045,"price":0.28},{"settlement_date":"2026-08-28","quantity_fails":1331,"price":0.22},{"settlement_date":"2026-08-27","quantity_fails":1331,"price":0.19},{"settlement_date":"2026-08-26","quantity_fails":1331,"price":0.19},{"settlement_date":"2026-08-21","quantity_fails":353,"price":0.27},{"settlement_date":"2026-08-20","quantity_fails":311,"price":0.27},{"settlement_date":"2026-08-19","quantity_fails":19,"price":0.28},{"settlement_date":"2026-08-17","quantity_fails":169,"price":0.31},{"settlement_date":"2026-08-14","quantity_fails":160,"price":0.31},{"settlement_date":"2026-08-13","quantity_fails":141,"price":0.31},{"settlement_date":"2026-08-07","quantity_fails":6,"price":0.38},{"settlement_date":"2026-07-22","quantity_fails":841,"price":0.35},{"settlement_date":"2026-07-21","quantity_fails":841,"price":0.35},{"settlement_date":"2026-07-20","quantity_fails":841,"price":0.36},{"settlement_date":"2026-07-14","quantity_fails":9,"price":0.45},{"settlement_date":"2026-07-13","quantity_fails":1348,"price":0.45},{"settlement_date":"2026-07-10","quantity_fails":1349,"price":0.45},{"settlement_date":"2026-06-22","quantity_fails":110,"price":0.45},{"settlement_date":"2026-06-18","quantity_fails":111,"price":0.4},{"settlement_date":"2026-06-17","quantity_fails":111,"price":0.37},{"settlement_date":"2026-06-11","quantity_fails":76,"price":0.36},{"settlement_date":"2026-06-10","quantity_fails":76,"price":0.36},{"settlement_date":"2026-06-09","quantity_fails":76,"price":0.35},{"settlement_date":"2026-05-22","quantity_fails":20,"price":0.39},{"settlement_date":"2026-05-21","quantity_fails":20,"price":0.39},{"settlement_date":"2026-05-20","quantity_fails":20,"price":0.3},{"settlement_date":"2026-05-01","quantity_fails":35,"price":0.36},{"settlement_date":"2026-04-28","quantity_fails":935,"price":0.32},{"settlement_date":"2026-04-27","quantity_fails":929,"price":0.31},{"settlement_date":"2026-04-21","quantity_fails":240,"price":0.28},{"settlement_date":"2026-04-20","quantity_fails":240,"price":0.31},{"settlement_date":"2026-04-17","quantity_fails":448,"price":0.28},{"settlement_date":"2026-04-16","quantity_fails":149,"price":0.28},{"settlement_date":"2026-04-15","quantity_fails":455,"price":0.3},{"settlement_date":"2026-04-07","quantity_fails":4452,"price":0.28},{"settlement_date":"2026-04-06","quantity_fails":4452,"price":0.29},{"settlement_date":"2026-04-02","quantity_fails":5307,"price":0.26},{"settlement_date":"2026-04-01","quantity_fails":307,"price":0.27},{"settlement_date":"2026-03-31","quantity_fails":307,"price":0.21},{"settlement_date":"2026-03-11","quantity_fails":188,"price":0.28},{"settlement_date":"2026-03-03","quantity_fails":200,"price":0.36},{"settlement_date":"2026-03-02","quantity_fails":200,"price":0.34},{"settlement_date":"2026-02-27","quantity_fails":257,"price":0.34},{"settlement_date":"2026-02-26","quantity_fails":57,"price":0.36},{"settlement_date":"2026-02-25","quantity_fails":57,"price":0.3},{"settlement_date":"2026-02-19","quantity_fails":53,"price":0.35},{"settlement_date":"2026-02-18","quantity_fails":53,"price":0.39},{"settlement_date":"2026-02-17","quantity_fails":53,"price":0.41},{"settlement_date":"2026-02-13","quantity_fails":53,"price":0.41},{"settlement_date":"2026-02-12","quantity_fails":4358,"price":0.4},{"settlement_date":"2026-02-11","quantity_fails":4358,"price":0.44},{"settlement_date":"2026-02-10","quantity_fails":6378,"price":0.4},{"settlement_date":"2026-02-09","quantity_fails":1824,"price":0.35},{"settlement_date":"2026-02-05","quantity_fails":5598,"price":0.28},{"settlement_date":"2026-02-04","quantity_fails":5598,"price":0.28},{"settlement_date":"2026-02-03","quantity_fails":5598,"price":0.28},{"settlement_date":"2026-01-27","quantity_fails":208,"price":0.32},{"settlement_date":"2026-01-26","quantity_fails":8,"price":0.32},{"settlement_date":"2026-01-23","quantity_fails":8,"price":0.33},{"settlement_date":"2026-01-22","quantity_fails":100,"price":0.3},{"settlement_date":"2026-01-21","quantity_fails":100,"price":0.3},{"settlement_date":"2026-01-02","quantity_fails":104,"price":0.26},{"settlement_date":"2025-12-03","quantity_fails":135,"price":0.33},{"settlement_date":"2025-12-02","quantity_fails":135,"price":0.33},{"settlement_date":"2025-12-01","quantity_fails":135,"price":0.33},{"settlement_date":"2025-11-28","quantity_fails":10420,"price":0.3},{"settlement_date":"2025-11-26","quantity_fails":9220,"price":0.27},{"settlement_date":"2025-11-19","quantity_fails":2003,"price":0.3},{"settlement_date":"2025-11-18","quantity_fails":2362,"price":0.25},{"settlement_date":"2025-10-29","quantity_fails":96,"price":0.31},{"settlement_date":"2025-10-28","quantity_fails":96,"price":0.26},{"settlement_date":"2025-10-27","quantity_fails":96,"price":0.32},{"settlement_date":"2025-10-23","quantity_fails":37,"price":0.3},{"settlement_date":"2025-10-22","quantity_fails":409,"price":0.31},{"settlement_date":"2025-10-21","quantity_fails":1000,"price":0.3},{"settlement_date":"2025-10-16","quantity_fails":1472,"price":0.29},{"settlement_date":"2025-10-15","quantity_fails":1472,"price":0.37},{"settlement_date":"2025-10-14","quantity_fails":140,"price":0.3},{"settlement_date":"2025-10-10","quantity_fails":1707,"price":0.27},{"settlement_date":"2025-10-09","quantity_fails":877,"price":0.22},{"settlement_date":"2025-10-08","quantity_fails":877,"price":0.21},{"settlement_date":"2025-10-06","quantity_fails":91,"price":0.21},{"settlement_date":"2025-10-03","quantity_fails":2325,"price":0.22},{"settlement_date":"2025-10-02","quantity_fails":2325,"price":0.22},{"settlement_date":"2025-10-01","quantity_fails":2327,"price":0.22},{"settlement_date":"2025-09-30","quantity_fails":5092,"price":0.2},{"settlement_date":"2025-09-29","quantity_fails":5100,"price":0.2},{"settlement_date":"2025-09-26","quantity_fails":5000,"price":0.2},{"settlement_date":"2025-09-23","quantity_fails":1543,"price":0.19},{"settlement_date":"2025-09-22","quantity_fails":2343,"price":0.19},{"settlement_date":"2025-09-19","quantity_fails":2133,"price":0.19},{"settlement_date":"2025-09-17","quantity_fails":1200,"price":0.19},{"settlement_date":"2025-09-15","quantity_fails":108,"price":0.19},{"settlement_date":"2025-09-12","quantity_fails":108,"price":0.19},{"settlement_date":"2025-09-11","quantity_fails":641,"price":0.18},{"settlement_date":"2025-09-10","quantity_fails":641,"price":0.18},{"settlement_date":"2025-09-03","quantity_fails":2539,"price":0.19},{"settlement_date":"2025-09-02","quantity_fails":2639,"price":0.19},{"settlement_date":"2025-08-29","quantity_fails":3038,"price":0.19},{"settlement_date":"2025-08-19","quantity_fails":950,"price":0.19},{"settlement_date":"2025-08-18","quantity_fails":125,"price":0.19},{"settlement_date":"2025-08-15","quantity_fails":125,"price":0.19},{"settlement_date":"2025-08-13","quantity_fails":2527,"price":0.19},{"settlement_date":"2025-08-12","quantity_fails":1752,"price":0.19},{"settlement_date":"2025-08-11","quantity_fails":3683,"price":0.19},{"settlement_date":"2025-08-08","quantity_fails":1957,"price":0.19},{"settlement_date":"2025-08-07","quantity_fails":220403,"price":0.2},{"settlement_date":"2025-08-06","quantity_fails":932,"price":0.19},{"settlement_date":"2025-08-05","quantity_fails":865,"price":0.18},{"settlement_date":"2025-07-25","quantity_fails":2200,"price":0.18},{"settlement_date":"2025-07-24","quantity_fails":2200,"price":0.18}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T08:04:53.977Z"}}