{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G3R25D209#ftd","name":"Fails-to-deliver — FUSION FUEL GREEN PLC CL A ORD","description":"Settlement fails-to-deliver for FUSION FUEL GREEN PLC CL A ORD (HTOO), CUSIP G3R25D209. Over the rolling 12-month window: 1,714,028 total fail shares across 114 settlement days, peaking at 366,884 shares on 2025-07-23.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G3R25D209","symbol":"HTOO","issuer_name":"FUSION FUEL GREEN PLC CL A ORD","total_fail_shares":1714028,"peak_fail_shares":366884,"peak_date":"2025-07-23","days_with_fails":114,"window":["2025-07-15","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/G3R25D209"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":2,"price":1.89},{"settlement_date":"2026-10-09","quantity_fails":4232,"price":1.92},{"settlement_date":"2026-09-29","quantity_fails":1284,"price":2.06},{"settlement_date":"2026-09-16","quantity_fails":1881,"price":2.13},{"settlement_date":"2026-09-11","quantity_fails":10810,"price":2.43},{"settlement_date":"2026-09-02","quantity_fails":937,"price":2.25},{"settlement_date":"2026-08-31","quantity_fails":653,"price":2.14},{"settlement_date":"2026-08-25","quantity_fails":177,"price":2.02},{"settlement_date":"2026-08-04","quantity_fails":781,"price":2.59},{"settlement_date":"2026-08-03","quantity_fails":497,"price":2.67},{"settlement_date":"2026-06-30","quantity_fails":512,"price":2.64},{"settlement_date":"2026-06-15","quantity_fails":126,"price":2.95},{"settlement_date":"2026-06-10","quantity_fails":396,"price":2.85},{"settlement_date":"2026-06-09","quantity_fails":1,"price":2.91},{"settlement_date":"2026-05-29","quantity_fails":1371,"price":3.71},{"settlement_date":"2026-05-13","quantity_fails":248,"price":3},{"settlement_date":"2026-05-08","quantity_fails":2179,"price":3.4},{"settlement_date":"2026-05-07","quantity_fails":398,"price":3.37},{"settlement_date":"2026-05-06","quantity_fails":400,"price":3.17},{"settlement_date":"2026-05-05","quantity_fails":37,"price":3.11},{"settlement_date":"2026-04-28","quantity_fails":620,"price":3.44},{"settlement_date":"2026-04-24","quantity_fails":38,"price":3.4},{"settlement_date":"2026-04-23","quantity_fails":276,"price":3.27},{"settlement_date":"2026-04-22","quantity_fails":1165,"price":3.23},{"settlement_date":"2026-04-21","quantity_fails":860,"price":3.2},{"settlement_date":"2026-04-20","quantity_fails":5620,"price":3.1},{"settlement_date":"2026-04-16","quantity_fails":129,"price":2.95},{"settlement_date":"2026-04-14","quantity_fails":790,"price":2.84},{"settlement_date":"2026-04-13","quantity_fails":1641,"price":2.89},{"settlement_date":"2026-04-10","quantity_fails":531,"price":2.77},{"settlement_date":"2026-04-08","quantity_fails":988,"price":2.85},{"settlement_date":"2026-04-07","quantity_fails":457,"price":2.79},{"settlement_date":"2026-04-06","quantity_fails":298,"price":2.89},{"settlement_date":"2026-04-02","quantity_fails":168,"price":2.85},{"settlement_date":"2026-03-31","quantity_fails":27,"price":2.68},{"settlement_date":"2026-03-30","quantity_fails":147,"price":2.65},{"settlement_date":"2026-03-27","quantity_fails":390,"price":2.69},{"settlement_date":"2026-03-25","quantity_fails":2152,"price":2.62},{"settlement_date":"2026-03-20","quantity_fails":1106,"price":2.84},{"settlement_date":"2026-03-19","quantity_fails":5692,"price":2.93},{"settlement_date":"2026-03-18","quantity_fails":716,"price":2.93},{"settlement_date":"2026-03-16","quantity_fails":40,"price":3.1},{"settlement_date":"2026-03-09","quantity_fails":534,"price":3.29},{"settlement_date":"2026-03-06","quantity_fails":76248,"price":3.51},{"settlement_date":"2026-02-23","quantity_fails":752,"price":3.58},{"settlement_date":"2026-02-20","quantity_fails":1332,"price":3.54},{"settlement_date":"2026-02-19","quantity_fails":5531,"price":3.41},{"settlement_date":"2026-01-20","quantity_fails":1325,"price":4.56},{"settlement_date":"2026-01-16","quantity_fails":40,"price":5.04},{"settlement_date":"2026-01-15","quantity_fails":1216,"price":4.84},{"settlement_date":"2026-01-08","quantity_fails":2375,"price":3.73},{"settlement_date":"2026-01-07","quantity_fails":1592,"price":3.78},{"settlement_date":"2026-01-06","quantity_fails":1173,"price":3.75},{"settlement_date":"2026-01-05","quantity_fails":161,"price":3.58},{"settlement_date":"2025-12-31","quantity_fails":99,"price":3.6},{"settlement_date":"2025-12-30","quantity_fails":3391,"price":3.75},{"settlement_date":"2025-12-26","quantity_fails":760,"price":4.01},{"settlement_date":"2025-12-22","quantity_fails":633,"price":3.98},{"settlement_date":"2025-12-18","quantity_fails":5360,"price":3.75},{"settlement_date":"2025-12-16","quantity_fails":73,"price":3.88},{"settlement_date":"2025-12-12","quantity_fails":3995,"price":4.02},{"settlement_date":"2025-12-10","quantity_fails":136,"price":4.18},{"settlement_date":"2025-12-09","quantity_fails":71,"price":4.02},{"settlement_date":"2025-12-05","quantity_fails":6811,"price":4.15},{"settlement_date":"2025-12-04","quantity_fails":107285,"price":3.91},{"settlement_date":"2025-12-03","quantity_fails":1321,"price":3.53},{"settlement_date":"2025-12-02","quantity_fails":2122,"price":3.47},{"settlement_date":"2025-12-01","quantity_fails":79,"price":3.51},{"settlement_date":"2025-11-28","quantity_fails":205,"price":3.32},{"settlement_date":"2025-11-26","quantity_fails":4349,"price":3.16},{"settlement_date":"2025-11-25","quantity_fails":1201,"price":3.01},{"settlement_date":"2025-11-21","quantity_fails":141,"price":3.28},{"settlement_date":"2025-11-20","quantity_fails":385,"price":3.51},{"settlement_date":"2025-11-19","quantity_fails":424,"price":3.56},{"settlement_date":"2025-11-18","quantity_fails":119,"price":3.43},{"settlement_date":"2025-11-17","quantity_fails":353,"price":3.82},{"settlement_date":"2025-11-14","quantity_fails":3,"price":4.05},{"settlement_date":"2025-11-10","quantity_fails":2156,"price":3.83},{"settlement_date":"2025-11-07","quantity_fails":477,"price":3.8},{"settlement_date":"2025-11-06","quantity_fails":4143,"price":3.66},{"settlement_date":"2025-11-05","quantity_fails":17075,"price":3.57},{"settlement_date":"2025-11-04","quantity_fails":4697,"price":3.82},{"settlement_date":"2025-11-03","quantity_fails":6870,"price":4.19},{"settlement_date":"2025-10-28","quantity_fails":841,"price":4.87},{"settlement_date":"2025-10-23","quantity_fails":1627,"price":4.69},{"settlement_date":"2025-10-22","quantity_fails":2,"price":4.77},{"settlement_date":"2025-10-20","quantity_fails":11241,"price":4.66},{"settlement_date":"2025-10-17","quantity_fails":13478,"price":4.93},{"settlement_date":"2025-10-16","quantity_fails":256,"price":5.05},{"settlement_date":"2025-10-15","quantity_fails":181,"price":4.9},{"settlement_date":"2025-10-09","quantity_fails":17,"price":4.96},{"settlement_date":"2025-10-08","quantity_fails":699,"price":5},{"settlement_date":"2025-10-07","quantity_fails":408,"price":5.25},{"settlement_date":"2025-10-06","quantity_fails":12323,"price":4.81},{"settlement_date":"2025-10-03","quantity_fails":2990,"price":4.58},{"settlement_date":"2025-10-02","quantity_fails":2881,"price":4.68},{"settlement_date":"2025-09-29","quantity_fails":4749,"price":4.62},{"settlement_date":"2025-09-26","quantity_fails":36111,"price":4.95},{"settlement_date":"2025-09-25","quantity_fails":423,"price":5.34},{"settlement_date":"2025-09-24","quantity_fails":887,"price":4.93},{"settlement_date":"2025-09-23","quantity_fails":2875,"price":5.08},{"settlement_date":"2025-09-19","quantity_fails":4036,"price":4.74},{"settlement_date":"2025-09-18","quantity_fails":1035,"price":4.47},{"settlement_date":"2025-09-17","quantity_fails":1118,"price":4.16},{"settlement_date":"2025-09-16","quantity_fails":6461,"price":4.28},{"settlement_date":"2025-09-12","quantity_fails":14584,"price":4.17},{"settlement_date":"2025-09-09","quantity_fails":4033,"price":4.08},{"settlement_date":"2025-09-05","quantity_fails":1416,"price":4.02},{"settlement_date":"2025-09-03","quantity_fails":631,"price":3.95},{"settlement_date":"2025-08-29","quantity_fails":1716,"price":4.06},{"settlement_date":"2025-08-28","quantity_fails":2204,"price":4.04},{"settlement_date":"2025-08-18","quantity_fails":1190,"price":4.46},{"settlement_date":"2025-08-05","quantity_fails":33092,"price":5.18},{"settlement_date":"2025-08-04","quantity_fails":33092,"price":5.33},{"settlement_date":"2025-08-01","quantity_fails":49783,"price":5.41},{"settlement_date":"2025-07-31","quantity_fails":49783,"price":5.86},{"settlement_date":"2025-07-30","quantity_fails":65562,"price":6.13},{"settlement_date":"2025-07-29","quantity_fails":78021,"price":5.98},{"settlement_date":"2025-07-28","quantity_fails":145061,"price":6.99},{"settlement_date":"2025-07-25","quantity_fails":58615,"price":4.73}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:45:48.433Z"}}