{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G6772F102#ftd","name":"Fails-to-deliver — ONE & ONE GREEN TECHNOLOGIES I","description":"Settlement fails-to-deliver for ONE & ONE GREEN TECHNOLOGIES I (YDDL), CUSIP G6772F102. Over the rolling 12-month window: 1,297,362 total fail shares across 104 settlement days, peaking at 232,177 shares on 2026-04-14.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G6772F102","symbol":"YDDL","issuer_name":"ONE & ONE GREEN TECHNOLOGIES I","total_fail_shares":1297362,"peak_fail_shares":232177,"peak_date":"2026-04-14","days_with_fails":104,"window":["2025-10-10","2026-05-27"],"url":"https://api.morvs.ai/fails-to-deliver/G6772F102"},"recent_series":[{"settlement_date":"2026-09-30","quantity_fails":420,"price":1.42},{"settlement_date":"2026-09-29","quantity_fails":637,"price":1.4},{"settlement_date":"2026-09-28","quantity_fails":181,"price":1.46},{"settlement_date":"2026-09-25","quantity_fails":5104,"price":1.42},{"settlement_date":"2026-09-24","quantity_fails":3072,"price":1.46},{"settlement_date":"2026-09-23","quantity_fails":1056,"price":1.49},{"settlement_date":"2026-09-21","quantity_fails":2,"price":1.46},{"settlement_date":"2026-09-18","quantity_fails":2,"price":1.5},{"settlement_date":"2026-09-17","quantity_fails":2,"price":1.5},{"settlement_date":"2026-09-15","quantity_fails":25,"price":1.56},{"settlement_date":"2026-09-14","quantity_fails":9105,"price":1.63},{"settlement_date":"2026-09-11","quantity_fails":807,"price":1.65},{"settlement_date":"2026-09-10","quantity_fails":299,"price":1.66},{"settlement_date":"2026-09-09","quantity_fails":5381,"price":1.67},{"settlement_date":"2026-09-08","quantity_fails":4378,"price":1.65},{"settlement_date":"2026-09-04","quantity_fails":51345,"price":1.69},{"settlement_date":"2026-09-03","quantity_fails":32697,"price":1.8},{"settlement_date":"2026-09-02","quantity_fails":156713,"price":1.83},{"settlement_date":"2026-09-01","quantity_fails":304731,"price":2.28},{"settlement_date":"2026-08-31","quantity_fails":287,"price":1.63},{"settlement_date":"2026-08-27","quantity_fails":811,"price":1.7},{"settlement_date":"2026-08-25","quantity_fails":28,"price":1.75},{"settlement_date":"2026-08-24","quantity_fails":28,"price":1.79},{"settlement_date":"2026-08-21","quantity_fails":28,"price":1.78},{"settlement_date":"2026-08-20","quantity_fails":1010,"price":1.74},{"settlement_date":"2026-08-17","quantity_fails":625,"price":1.89},{"settlement_date":"2026-08-14","quantity_fails":12,"price":1.78},{"settlement_date":"2026-08-10","quantity_fails":148,"price":1.79},{"settlement_date":"2026-08-04","quantity_fails":1,"price":1.84},{"settlement_date":"2026-07-31","quantity_fails":356,"price":1.74},{"settlement_date":"2026-07-27","quantity_fails":2863,"price":1.75},{"settlement_date":"2026-07-22","quantity_fails":215,"price":1.99},{"settlement_date":"2026-07-17","quantity_fails":582,"price":1.97},{"settlement_date":"2026-07-16","quantity_fails":6717,"price":1.88},{"settlement_date":"2026-07-15","quantity_fails":146,"price":1.95},{"settlement_date":"2026-07-14","quantity_fails":1211,"price":1.97},{"settlement_date":"2026-07-13","quantity_fails":740,"price":1.95},{"settlement_date":"2026-06-30","quantity_fails":1723,"price":2.05},{"settlement_date":"2026-06-23","quantity_fails":600,"price":2.65},{"settlement_date":"2026-06-22","quantity_fails":1295,"price":2.65},{"settlement_date":"2026-06-17","quantity_fails":631,"price":2.7},{"settlement_date":"2026-06-10","quantity_fails":2006,"price":2.74},{"settlement_date":"2026-06-08","quantity_fails":1076,"price":2.71},{"settlement_date":"2026-05-27","quantity_fails":366,"price":3.49},{"settlement_date":"2026-05-26","quantity_fails":3617,"price":3.45},{"settlement_date":"2026-05-22","quantity_fails":4297,"price":3.68},{"settlement_date":"2026-05-21","quantity_fails":132,"price":3.71},{"settlement_date":"2026-05-19","quantity_fails":218,"price":4.14},{"settlement_date":"2026-05-14","quantity_fails":392,"price":4.22},{"settlement_date":"2026-05-13","quantity_fails":12,"price":4.21},{"settlement_date":"2026-05-11","quantity_fails":4667,"price":4.54},{"settlement_date":"2026-05-08","quantity_fails":8992,"price":4.25},{"settlement_date":"2026-05-06","quantity_fails":78,"price":4.97},{"settlement_date":"2026-05-05","quantity_fails":325,"price":5.01},{"settlement_date":"2026-05-01","quantity_fails":8426,"price":4.6},{"settlement_date":"2026-04-30","quantity_fails":11126,"price":5},{"settlement_date":"2026-04-29","quantity_fails":6395,"price":5.08},{"settlement_date":"2026-04-28","quantity_fails":7299,"price":5.02},{"settlement_date":"2026-04-24","quantity_fails":1212,"price":4.76},{"settlement_date":"2026-04-23","quantity_fails":9527,"price":4.99},{"settlement_date":"2026-04-22","quantity_fails":8615,"price":4.62},{"settlement_date":"2026-04-21","quantity_fails":2259,"price":4.68},{"settlement_date":"2026-04-20","quantity_fails":40,"price":4.42},{"settlement_date":"2026-04-16","quantity_fails":309,"price":4.22},{"settlement_date":"2026-04-14","quantity_fails":232177,"price":4.82},{"settlement_date":"2026-04-13","quantity_fails":231264,"price":5.16},{"settlement_date":"2026-04-10","quantity_fails":564,"price":13.91},{"settlement_date":"2026-04-09","quantity_fails":287,"price":13.2},{"settlement_date":"2026-04-07","quantity_fails":8132,"price":15.34},{"settlement_date":"2026-04-06","quantity_fails":1543,"price":13.29},{"settlement_date":"2026-04-02","quantity_fails":7127,"price":14},{"settlement_date":"2026-04-01","quantity_fails":41202,"price":14.16},{"settlement_date":"2026-03-31","quantity_fails":44411,"price":14.34},{"settlement_date":"2026-03-30","quantity_fails":37592,"price":13.83},{"settlement_date":"2026-03-27","quantity_fails":30475,"price":14.41},{"settlement_date":"2026-03-26","quantity_fails":1683,"price":10.3},{"settlement_date":"2026-03-25","quantity_fails":436,"price":12},{"settlement_date":"2026-03-24","quantity_fails":5048,"price":10.38},{"settlement_date":"2026-03-23","quantity_fails":16271,"price":9.61},{"settlement_date":"2026-03-20","quantity_fails":8655,"price":9.86},{"settlement_date":"2026-03-19","quantity_fails":9299,"price":8.12},{"settlement_date":"2026-03-18","quantity_fails":24261,"price":8.23},{"settlement_date":"2026-03-16","quantity_fails":1980,"price":7.89},{"settlement_date":"2026-03-12","quantity_fails":413,"price":8.1},{"settlement_date":"2026-03-11","quantity_fails":120,"price":8.31},{"settlement_date":"2026-03-10","quantity_fails":7855,"price":8.49},{"settlement_date":"2026-03-09","quantity_fails":4184,"price":7.6},{"settlement_date":"2026-03-06","quantity_fails":1619,"price":7.75},{"settlement_date":"2026-03-05","quantity_fails":1258,"price":7.88},{"settlement_date":"2026-03-04","quantity_fails":4030,"price":7.14},{"settlement_date":"2026-03-03","quantity_fails":206,"price":7.31},{"settlement_date":"2026-02-27","quantity_fails":516,"price":6.96},{"settlement_date":"2026-02-25","quantity_fails":1410,"price":6.83},{"settlement_date":"2026-02-23","quantity_fails":274,"price":6.3},{"settlement_date":"2026-02-20","quantity_fails":716,"price":6.61},{"settlement_date":"2026-02-18","quantity_fails":2929,"price":6.2},{"settlement_date":"2026-02-17","quantity_fails":59,"price":6.79},{"settlement_date":"2026-02-12","quantity_fails":43,"price":7.37},{"settlement_date":"2026-02-11","quantity_fails":643,"price":7.29},{"settlement_date":"2026-02-10","quantity_fails":3974,"price":7.03},{"settlement_date":"2026-02-09","quantity_fails":385,"price":6.59},{"settlement_date":"2026-02-06","quantity_fails":4101,"price":6.9},{"settlement_date":"2026-02-05","quantity_fails":5339,"price":7.55},{"settlement_date":"2026-02-03","quantity_fails":89,"price":6.14},{"settlement_date":"2026-02-02","quantity_fails":617,"price":6.35},{"settlement_date":"2026-01-29","quantity_fails":1034,"price":6.75},{"settlement_date":"2026-01-26","quantity_fails":205,"price":7.32},{"settlement_date":"2026-01-23","quantity_fails":319,"price":7.05},{"settlement_date":"2026-01-12","quantity_fails":111,"price":5.48},{"settlement_date":"2026-01-09","quantity_fails":228,"price":5.43},{"settlement_date":"2026-01-08","quantity_fails":65,"price":5.52},{"settlement_date":"2026-01-06","quantity_fails":3743,"price":5.53},{"settlement_date":"2026-01-05","quantity_fails":3031,"price":5.49},{"settlement_date":"2025-12-31","quantity_fails":3908,"price":5.28},{"settlement_date":"2025-12-30","quantity_fails":457,"price":5.18},{"settlement_date":"2025-12-29","quantity_fails":775,"price":5.38},{"settlement_date":"2025-12-23","quantity_fails":543,"price":5.66},{"settlement_date":"2025-12-22","quantity_fails":6164,"price":5.99},{"settlement_date":"2025-12-19","quantity_fails":34,"price":5.02},{"settlement_date":"2025-12-18","quantity_fails":2117,"price":5.05}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-30T18:54:07.274Z"}}