{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G72245122#ftd","name":"Fails-to-deliver — PRENETICS GLOBAL LTD SHS NEW U","description":"Settlement fails-to-deliver for PRENETICS GLOBAL LTD SHS NEW U (PRE), CUSIP G72245122. Over the rolling 12-month window: 1,146,184 total fail shares across 75 settlement days, peaking at 247,926 shares on 2026-01-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G72245122","symbol":"PRE","issuer_name":"PRENETICS GLOBAL LTD SHS NEW U","total_fail_shares":1146184,"peak_fail_shares":247926,"peak_date":"2026-01-20","days_with_fails":75,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/G72245122"},"recent_series":[{"settlement_date":"2026-10-07","quantity_fails":8263,"price":20.4},{"settlement_date":"2026-10-01","quantity_fails":754,"price":23.13},{"settlement_date":"2026-09-30","quantity_fails":52,"price":22.84},{"settlement_date":"2026-09-11","quantity_fails":137,"price":23.66},{"settlement_date":"2026-08-31","quantity_fails":2573,"price":25.76},{"settlement_date":"2026-08-27","quantity_fails":52,"price":25.78},{"settlement_date":"2026-08-25","quantity_fails":5000,"price":21.82},{"settlement_date":"2026-08-24","quantity_fails":25305,"price":20.2},{"settlement_date":"2026-08-20","quantity_fails":64,"price":18.76},{"settlement_date":"2026-08-06","quantity_fails":8558,"price":18.46},{"settlement_date":"2026-07-28","quantity_fails":5071,"price":18.93},{"settlement_date":"2026-07-24","quantity_fails":4128,"price":19.42},{"settlement_date":"2026-07-23","quantity_fails":1075,"price":21.86},{"settlement_date":"2026-07-22","quantity_fails":10000,"price":22.06},{"settlement_date":"2026-07-21","quantity_fails":363,"price":20.83},{"settlement_date":"2026-07-20","quantity_fails":280,"price":18.29},{"settlement_date":"2026-07-17","quantity_fails":2900,"price":18.91},{"settlement_date":"2026-07-16","quantity_fails":19049,"price":19.58},{"settlement_date":"2026-07-14","quantity_fails":1726,"price":18.68},{"settlement_date":"2026-07-06","quantity_fails":10000,"price":16.93},{"settlement_date":"2026-07-02","quantity_fails":5000,"price":17.89},{"settlement_date":"2026-06-30","quantity_fails":4340,"price":18.58},{"settlement_date":"2026-06-29","quantity_fails":6481,"price":18.83},{"settlement_date":"2026-06-25","quantity_fails":4950,"price":19.72},{"settlement_date":"2026-06-22","quantity_fails":1000,"price":20.5},{"settlement_date":"2026-06-18","quantity_fails":100,"price":19.86},{"settlement_date":"2026-06-17","quantity_fails":1221,"price":20.51},{"settlement_date":"2026-06-11","quantity_fails":2039,"price":19.25},{"settlement_date":"2026-06-08","quantity_fails":29,"price":19.86},{"settlement_date":"2026-06-04","quantity_fails":7095,"price":20.83},{"settlement_date":"2026-05-29","quantity_fails":750,"price":20.18},{"settlement_date":"2026-05-27","quantity_fails":1776,"price":17.81},{"settlement_date":"2026-05-26","quantity_fails":168,"price":16.77},{"settlement_date":"2026-05-13","quantity_fails":21716,"price":17.99},{"settlement_date":"2026-05-12","quantity_fails":21716,"price":17.55},{"settlement_date":"2026-05-08","quantity_fails":11205,"price":15.87},{"settlement_date":"2026-05-07","quantity_fails":11224,"price":15.9},{"settlement_date":"2026-05-05","quantity_fails":51954,"price":16.5},{"settlement_date":"2026-05-04","quantity_fails":51904,"price":17.02},{"settlement_date":"2026-05-01","quantity_fails":20853,"price":16.71},{"settlement_date":"2026-04-30","quantity_fails":46064,"price":17.41},{"settlement_date":"2026-04-24","quantity_fails":1110,"price":17.5},{"settlement_date":"2026-03-26","quantity_fails":85,"price":21.56},{"settlement_date":"2026-03-17","quantity_fails":2834,"price":21.73},{"settlement_date":"2026-03-16","quantity_fails":2949,"price":20.72},{"settlement_date":"2026-03-12","quantity_fails":50,"price":20.56},{"settlement_date":"2026-03-10","quantity_fails":67,"price":20.49},{"settlement_date":"2026-03-09","quantity_fails":1678,"price":17.8},{"settlement_date":"2026-03-02","quantity_fails":462,"price":16.91},{"settlement_date":"2026-02-26","quantity_fails":38,"price":16.94},{"settlement_date":"2026-02-24","quantity_fails":304,"price":15.61},{"settlement_date":"2026-02-23","quantity_fails":23635,"price":17.05},{"settlement_date":"2026-02-19","quantity_fails":4236,"price":20.06},{"settlement_date":"2026-02-12","quantity_fails":50952,"price":21.4},{"settlement_date":"2026-02-10","quantity_fails":4318,"price":21.12},{"settlement_date":"2026-02-04","quantity_fails":103,"price":19.47},{"settlement_date":"2026-01-20","quantity_fails":247926,"price":15.72},{"settlement_date":"2026-01-09","quantity_fails":29048,"price":16.75},{"settlement_date":"2026-01-08","quantity_fails":29473,"price":16.49},{"settlement_date":"2025-12-23","quantity_fails":205,"price":18.38},{"settlement_date":"2025-12-15","quantity_fails":4252,"price":14.86},{"settlement_date":"2025-12-12","quantity_fails":4999,"price":15.47},{"settlement_date":"2025-11-21","quantity_fails":3562,"price":12.88},{"settlement_date":"2025-11-20","quantity_fails":3956,"price":12.71},{"settlement_date":"2025-11-17","quantity_fails":154,"price":12.2},{"settlement_date":"2025-11-14","quantity_fails":1060,"price":13.47},{"settlement_date":"2025-11-13","quantity_fails":13594,"price":13.87},{"settlement_date":"2025-11-12","quantity_fails":3556,"price":12.93},{"settlement_date":"2025-11-10","quantity_fails":3555,"price":12.34},{"settlement_date":"2025-11-07","quantity_fails":21902,"price":12.35},{"settlement_date":"2025-11-05","quantity_fails":2,"price":12.81},{"settlement_date":"2025-11-04","quantity_fails":2,"price":13.57},{"settlement_date":"2025-10-29","quantity_fails":230248,"price":12.23},{"settlement_date":"2025-10-28","quantity_fails":178089,"price":13.08},{"settlement_date":"2025-10-27","quantity_fails":6059,"price":16.76},{"settlement_date":"2025-10-24","quantity_fails":3285,"price":17.38},{"settlement_date":"2025-10-23","quantity_fails":922,"price":16.31},{"settlement_date":"2025-10-22","quantity_fails":900,"price":16.54},{"settlement_date":"2025-10-17","quantity_fails":1081,"price":15.86},{"settlement_date":"2025-10-07","quantity_fails":178,"price":14.98},{"settlement_date":"2025-10-02","quantity_fails":1396,"price":14.6},{"settlement_date":"2025-09-30","quantity_fails":17,"price":13.59},{"settlement_date":"2025-09-25","quantity_fails":238,"price":13.7},{"settlement_date":"2025-09-12","quantity_fails":592,"price":8.86},{"settlement_date":"2025-09-11","quantity_fails":502,"price":10.08},{"settlement_date":"2025-09-02","quantity_fails":28,"price":7.62},{"settlement_date":"2025-08-08","quantity_fails":45,"price":7.82},{"settlement_date":"2025-08-06","quantity_fails":9,"price":7.95},{"settlement_date":"2025-07-21","quantity_fails":202,"price":7.85},{"settlement_date":"2025-07-14","quantity_fails":40,"price":7.89},{"settlement_date":"2025-07-03","quantity_fails":3000,"price":7.91},{"settlement_date":"2025-07-02","quantity_fails":1277,"price":8.28},{"settlement_date":"2025-07-01","quantity_fails":1292,"price":8.44},{"settlement_date":"2025-06-30","quantity_fails":1983,"price":8.49},{"settlement_date":"2025-06-25","quantity_fails":1608,"price":8.13},{"settlement_date":"2025-06-24","quantity_fails":1334,"price":8.2},{"settlement_date":"2025-06-23","quantity_fails":1358,"price":8.96},{"settlement_date":"2025-06-20","quantity_fails":1423,"price":9.26},{"settlement_date":"2025-06-18","quantity_fails":1579,"price":7.51},{"settlement_date":"2025-06-17","quantity_fails":1497,"price":7.01},{"settlement_date":"2025-06-16","quantity_fails":1499,"price":7.01},{"settlement_date":"2025-06-13","quantity_fails":1828,"price":8.19},{"settlement_date":"2025-06-12","quantity_fails":812,"price":7.65},{"settlement_date":"2025-06-11","quantity_fails":900,"price":8.08},{"settlement_date":"2025-06-02","quantity_fails":1566,"price":9.32}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T13:39:25.939Z"}}