{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G72800108#ftd","name":"Fails-to-deliver — PROTHENA CORP PLC SHS (IRL)","description":"Settlement fails-to-deliver for PROTHENA CORP PLC SHS (IRL) (PRTA), CUSIP G72800108. Over the rolling 12-month window: 318,172 total fail shares across 69 settlement days, peaking at 90,091 shares on 2025-08-27.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G72800108","symbol":"PRTA","issuer_name":"PROTHENA CORP PLC SHS (IRL)","total_fail_shares":318172,"peak_fail_shares":90091,"peak_date":"2025-08-27","days_with_fails":69,"window":["2025-06-02","2026-05-26"],"url":"https://api.morvs.ai/fails-to-deliver/G72800108"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":318,"price":8.72},{"settlement_date":"2026-09-24","quantity_fails":3531,"price":8.68},{"settlement_date":"2026-09-21","quantity_fails":5860,"price":8.58},{"settlement_date":"2026-09-11","quantity_fails":535,"price":9.02},{"settlement_date":"2026-09-09","quantity_fails":349,"price":9.54},{"settlement_date":"2026-09-02","quantity_fails":23,"price":9.61},{"settlement_date":"2026-08-31","quantity_fails":6503,"price":9.33},{"settlement_date":"2026-08-26","quantity_fails":20,"price":9.42},{"settlement_date":"2026-08-25","quantity_fails":21,"price":9.39},{"settlement_date":"2026-08-18","quantity_fails":183,"price":8.88},{"settlement_date":"2026-08-17","quantity_fails":63,"price":8.86},{"settlement_date":"2026-08-06","quantity_fails":368,"price":8.49},{"settlement_date":"2026-08-03","quantity_fails":8398,"price":8.12},{"settlement_date":"2026-07-30","quantity_fails":1,"price":8.56},{"settlement_date":"2026-07-23","quantity_fails":8290,"price":8.44},{"settlement_date":"2026-07-13","quantity_fails":397,"price":9.24},{"settlement_date":"2026-07-08","quantity_fails":200,"price":9.68},{"settlement_date":"2026-07-07","quantity_fails":200,"price":9.5},{"settlement_date":"2026-07-06","quantity_fails":200,"price":9.69},{"settlement_date":"2026-07-02","quantity_fails":200,"price":9.58},{"settlement_date":"2026-07-01","quantity_fails":200,"price":9.79},{"settlement_date":"2026-06-18","quantity_fails":241,"price":8.49},{"settlement_date":"2026-06-15","quantity_fails":365,"price":8.25},{"settlement_date":"2026-06-11","quantity_fails":339,"price":7.91},{"settlement_date":"2026-06-09","quantity_fails":288,"price":8.56},{"settlement_date":"2026-06-02","quantity_fails":225,"price":9.59},{"settlement_date":"2026-05-26","quantity_fails":480,"price":9.83},{"settlement_date":"2026-05-21","quantity_fails":327,"price":9.35},{"settlement_date":"2026-05-20","quantity_fails":1627,"price":9.07},{"settlement_date":"2026-05-19","quantity_fails":3392,"price":9.59},{"settlement_date":"2026-05-18","quantity_fails":4092,"price":9.76},{"settlement_date":"2026-05-15","quantity_fails":5007,"price":9.86},{"settlement_date":"2026-05-14","quantity_fails":4445,"price":9.6},{"settlement_date":"2026-05-13","quantity_fails":4115,"price":9.43},{"settlement_date":"2026-05-12","quantity_fails":5918,"price":9.67},{"settlement_date":"2026-05-01","quantity_fails":11200,"price":11.06},{"settlement_date":"2026-04-30","quantity_fails":11200,"price":10.87},{"settlement_date":"2026-04-24","quantity_fails":203,"price":10.73},{"settlement_date":"2026-04-23","quantity_fails":61,"price":10.72},{"settlement_date":"2026-04-16","quantity_fails":2722,"price":10.82},{"settlement_date":"2026-04-02","quantity_fails":3840,"price":10.03},{"settlement_date":"2026-03-26","quantity_fails":55,"price":9.31},{"settlement_date":"2026-03-25","quantity_fails":55,"price":8.73},{"settlement_date":"2026-03-24","quantity_fails":55,"price":8.82},{"settlement_date":"2026-03-23","quantity_fails":55,"price":8.75},{"settlement_date":"2026-03-20","quantity_fails":2307,"price":8.54},{"settlement_date":"2026-03-17","quantity_fails":356,"price":9.17},{"settlement_date":"2026-03-04","quantity_fails":19,"price":9.36},{"settlement_date":"2026-03-03","quantity_fails":2443,"price":9.4},{"settlement_date":"2026-03-02","quantity_fails":4805,"price":8.67},{"settlement_date":"2026-02-27","quantity_fails":2766,"price":8.64},{"settlement_date":"2026-02-26","quantity_fails":2463,"price":8.88},{"settlement_date":"2026-02-25","quantity_fails":3074,"price":8.97},{"settlement_date":"2026-02-19","quantity_fails":1588,"price":9.09},{"settlement_date":"2026-02-13","quantity_fails":305,"price":8.85},{"settlement_date":"2026-01-14","quantity_fails":1,"price":8.98},{"settlement_date":"2026-01-13","quantity_fails":1,"price":8.91},{"settlement_date":"2026-01-08","quantity_fails":3589,"price":9.13},{"settlement_date":"2026-01-07","quantity_fails":606,"price":8.97},{"settlement_date":"2026-01-06","quantity_fails":695,"price":9.1},{"settlement_date":"2025-12-31","quantity_fails":1999,"price":9.31},{"settlement_date":"2025-12-30","quantity_fails":1999,"price":9.48},{"settlement_date":"2025-12-29","quantity_fails":2499,"price":9.54},{"settlement_date":"2025-12-26","quantity_fails":2099,"price":9.69},{"settlement_date":"2025-12-24","quantity_fails":25569,"price":9.49},{"settlement_date":"2025-12-23","quantity_fails":1999,"price":9.68},{"settlement_date":"2025-12-22","quantity_fails":2953,"price":9.21},{"settlement_date":"2025-12-19","quantity_fails":1,"price":9.38},{"settlement_date":"2025-12-05","quantity_fails":136,"price":11.16},{"settlement_date":"2025-12-01","quantity_fails":111,"price":10.75},{"settlement_date":"2025-11-24","quantity_fails":121,"price":10.48},{"settlement_date":"2025-11-12","quantity_fails":3592,"price":10.48},{"settlement_date":"2025-11-10","quantity_fails":446,"price":10.56},{"settlement_date":"2025-10-28","quantity_fails":2129,"price":10.37},{"settlement_date":"2025-10-27","quantity_fails":220,"price":9.82},{"settlement_date":"2025-10-16","quantity_fails":7160,"price":10.66},{"settlement_date":"2025-10-14","quantity_fails":1,"price":10.35},{"settlement_date":"2025-09-22","quantity_fails":3568,"price":8.07},{"settlement_date":"2025-09-17","quantity_fails":22577,"price":8.16},{"settlement_date":"2025-09-10","quantity_fails":1,"price":8.34},{"settlement_date":"2025-08-29","quantity_fails":243,"price":8.24},{"settlement_date":"2025-08-28","quantity_fails":2,"price":8.56},{"settlement_date":"2025-08-27","quantity_fails":90091,"price":8.35},{"settlement_date":"2025-08-04","quantity_fails":31864,"price":6.81},{"settlement_date":"2025-08-01","quantity_fails":1059,"price":6.87},{"settlement_date":"2025-07-30","quantity_fails":4062,"price":6.93},{"settlement_date":"2025-07-21","quantity_fails":100,"price":6.26},{"settlement_date":"2025-07-03","quantity_fails":65,"price":6.32},{"settlement_date":"2025-07-02","quantity_fails":884,"price":6.26},{"settlement_date":"2025-06-27","quantity_fails":5006,"price":6.18},{"settlement_date":"2025-06-23","quantity_fails":12436,"price":5.72},{"settlement_date":"2025-06-10","quantity_fails":732,"price":5.25},{"settlement_date":"2025-06-09","quantity_fails":2322,"price":5.41},{"settlement_date":"2025-06-03","quantity_fails":3623,"price":4.66},{"settlement_date":"2025-06-02","quantity_fails":2636,"price":4.59}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T21:59:38.598Z"}}