{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G7375J103#ftd","name":"Fails-to-deliver — RANGE CAP ACQUISITION CORP II","description":"Settlement fails-to-deliver for RANGE CAP ACQUISITION CORP II (RNGT), CUSIP G7375J103. Over the rolling 12-month window: 359,456 total fail shares across 33 settlement days, peaking at 168,840 shares on 2025-12-24.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G7375J103","symbol":"RNGT","issuer_name":"RANGE CAP ACQUISITION CORP II","total_fail_shares":359456,"peak_fail_shares":168840,"peak_date":"2025-12-24","days_with_fails":33,"window":["2025-11-25","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/G7375J103"},"recent_series":[{"settlement_date":"2026-06-25","quantity_fails":28,"price":10.09},{"settlement_date":"2026-06-11","quantity_fails":2,"price":10.07},{"settlement_date":"2026-06-10","quantity_fails":2,"price":10.08},{"settlement_date":"2026-06-09","quantity_fails":2,"price":10.1},{"settlement_date":"2026-06-05","quantity_fails":1,"price":10.08},{"settlement_date":"2026-06-04","quantity_fails":1,"price":10.08},{"settlement_date":"2026-06-03","quantity_fails":1,"price":10.07},{"settlement_date":"2026-06-02","quantity_fails":1,"price":10.07},{"settlement_date":"2026-06-01","quantity_fails":1,"price":10.07},{"settlement_date":"2026-05-29","quantity_fails":1,"price":10.05},{"settlement_date":"2026-05-28","quantity_fails":1,"price":10.05},{"settlement_date":"2026-05-27","quantity_fails":1,"price":10.07},{"settlement_date":"2026-05-26","quantity_fails":1,"price":10.07},{"settlement_date":"2026-05-22","quantity_fails":1,"price":10.07},{"settlement_date":"2026-05-21","quantity_fails":1,"price":10.04},{"settlement_date":"2026-05-20","quantity_fails":1,"price":10.07},{"settlement_date":"2026-05-19","quantity_fails":1,"price":10.07},{"settlement_date":"2026-05-18","quantity_fails":1,"price":10.04},{"settlement_date":"2026-05-15","quantity_fails":8,"price":10.04},{"settlement_date":"2026-05-11","quantity_fails":6,"price":10.05},{"settlement_date":"2026-05-08","quantity_fails":6,"price":10.06},{"settlement_date":"2026-04-23","quantity_fails":1,"price":10.04},{"settlement_date":"2026-04-17","quantity_fails":1,"price":10.02},{"settlement_date":"2026-04-16","quantity_fails":1,"price":10.02},{"settlement_date":"2026-04-15","quantity_fails":1,"price":10.01},{"settlement_date":"2026-04-14","quantity_fails":1,"price":10},{"settlement_date":"2026-04-13","quantity_fails":1,"price":10},{"settlement_date":"2026-04-10","quantity_fails":1,"price":10},{"settlement_date":"2026-04-09","quantity_fails":1,"price":10},{"settlement_date":"2026-04-08","quantity_fails":200,"price":10.01},{"settlement_date":"2026-04-07","quantity_fails":200,"price":10.02},{"settlement_date":"2026-04-06","quantity_fails":200,"price":10},{"settlement_date":"2026-04-02","quantity_fails":200,"price":9.99},{"settlement_date":"2026-04-01","quantity_fails":200,"price":10},{"settlement_date":"2026-02-04","quantity_fails":4900,"price":10.03},{"settlement_date":"2026-02-03","quantity_fails":16473,"price":10.01},{"settlement_date":"2025-12-26","quantity_fails":155754,"price":9.98},{"settlement_date":"2025-12-24","quantity_fails":168840,"price":9.97},{"settlement_date":"2025-12-05","quantity_fails":2595,"price":10},{"settlement_date":"2025-11-28","quantity_fails":1,"price":10},{"settlement_date":"2025-11-26","quantity_fails":4230,"price":10.02},{"settlement_date":"2025-11-25","quantity_fails":5626,"price":10.03}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-10-31T23:40:25.812Z"}}