{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G7375J111#ftd","name":"Fails-to-deliver — RANGE CAP ACQUISITION CORP II","description":"Settlement fails-to-deliver for RANGE CAP ACQUISITION CORP II (RNGTW), CUSIP G7375J111. Over the rolling 12-month window: 250,151 total fail shares across 33 settlement days, peaking at 220,748 shares on 2025-11-25.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G7375J111","symbol":"RNGTW","issuer_name":"RANGE CAP ACQUISITION CORP II","total_fail_shares":250151,"peak_fail_shares":220748,"peak_date":"2025-11-25","days_with_fails":33,"window":["2025-11-25","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/G7375J111"},"recent_series":[{"settlement_date":"2026-08-03","quantity_fails":2699,"price":0.35},{"settlement_date":"2026-07-31","quantity_fails":2699,"price":0.35},{"settlement_date":"2026-07-30","quantity_fails":2699,"price":0.35},{"settlement_date":"2026-07-14","quantity_fails":66,"price":0.34},{"settlement_date":"2026-07-13","quantity_fails":66,"price":0.34},{"settlement_date":"2026-07-10","quantity_fails":66,"price":0.34},{"settlement_date":"2026-06-29","quantity_fails":771,"price":0.38},{"settlement_date":"2026-06-24","quantity_fails":99,"price":0.32},{"settlement_date":"2026-06-23","quantity_fails":99,"price":0.32},{"settlement_date":"2026-05-29","quantity_fails":700,"price":0.32},{"settlement_date":"2026-05-28","quantity_fails":700,"price":0.32},{"settlement_date":"2026-04-01","quantity_fails":718,"price":0.36},{"settlement_date":"2026-03-31","quantity_fails":718,"price":0.36},{"settlement_date":"2026-03-30","quantity_fails":718,"price":0.36},{"settlement_date":"2026-03-27","quantity_fails":39,"price":0.32},{"settlement_date":"2026-03-26","quantity_fails":39,"price":0.32},{"settlement_date":"2026-02-18","quantity_fails":2248,"price":0.32},{"settlement_date":"2026-02-17","quantity_fails":4078,"price":0.32},{"settlement_date":"2026-02-13","quantity_fails":4078,"price":0.36},{"settlement_date":"2026-02-12","quantity_fails":30,"price":0.35},{"settlement_date":"2026-01-30","quantity_fails":1,"price":0.36},{"settlement_date":"2026-01-29","quantity_fails":912,"price":0.36},{"settlement_date":"2026-01-28","quantity_fails":1024,"price":0.32},{"settlement_date":"2026-01-27","quantity_fails":1137,"price":0.34},{"settlement_date":"2026-01-26","quantity_fails":1136,"price":0.34},{"settlement_date":"2026-01-23","quantity_fails":12,"price":0.32},{"settlement_date":"2026-01-08","quantity_fails":75,"price":0.33},{"settlement_date":"2026-01-07","quantity_fails":475,"price":0.33},{"settlement_date":"2026-01-06","quantity_fails":350,"price":0.29},{"settlement_date":"2025-12-29","quantity_fails":50,"price":0.33},{"settlement_date":"2025-12-26","quantity_fails":50,"price":0.29},{"settlement_date":"2025-12-17","quantity_fails":624,"price":0.32},{"settlement_date":"2025-12-16","quantity_fails":624,"price":0.39},{"settlement_date":"2025-12-15","quantity_fails":499,"price":0.34},{"settlement_date":"2025-12-08","quantity_fails":400,"price":0.57},{"settlement_date":"2025-12-05","quantity_fails":300,"price":0.43},{"settlement_date":"2025-12-04","quantity_fails":300,"price":0.44},{"settlement_date":"2025-12-03","quantity_fails":302,"price":0.49},{"settlement_date":"2025-12-01","quantity_fails":396,"price":0.47},{"settlement_date":"2025-11-28","quantity_fails":3335,"price":0.48},{"settlement_date":"2025-11-26","quantity_fails":3335,"price":0.48},{"settlement_date":"2025-11-25","quantity_fails":220748,"price":0.46}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T20:45:45.463Z"}}