{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G7385S119#ftd","name":"Fails-to-deliver — RAYTECH HLDG LTD ORD SHS NEW $","description":"Settlement fails-to-deliver for RAYTECH HLDG LTD ORD SHS NEW $ (RAY), CUSIP G7385S119. Over the rolling 12-month window: 170,288 total fail shares across 65 settlement days, peaking at 21,238 shares on 2025-11-12.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G7385S119","symbol":"RAY","issuer_name":"RAYTECH HLDG LTD ORD SHS NEW $","total_fail_shares":170288,"peak_fail_shares":21238,"peak_date":"2025-11-12","days_with_fails":65,"window":["2025-11-10","2026-05-28"],"url":"https://api.morvs.ai/fails-to-deliver/G7385S119"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":1268,"price":2.51},{"settlement_date":"2026-10-08","quantity_fails":557,"price":2.64},{"settlement_date":"2026-10-06","quantity_fails":132,"price":2.61},{"settlement_date":"2026-10-05","quantity_fails":950,"price":2.62},{"settlement_date":"2026-10-02","quantity_fails":736,"price":2.57},{"settlement_date":"2026-09-28","quantity_fails":1786,"price":2.72},{"settlement_date":"2026-09-25","quantity_fails":2541,"price":2.75},{"settlement_date":"2026-09-22","quantity_fails":21,"price":2.95},{"settlement_date":"2026-09-21","quantity_fails":5049,"price":2.96},{"settlement_date":"2026-09-17","quantity_fails":482,"price":2.71},{"settlement_date":"2026-09-14","quantity_fails":1424,"price":2.96},{"settlement_date":"2026-09-11","quantity_fails":25008,"price":3.22},{"settlement_date":"2026-09-10","quantity_fails":221,"price":2.8},{"settlement_date":"2026-09-08","quantity_fails":228,"price":2.61},{"settlement_date":"2026-09-03","quantity_fails":659,"price":2.56},{"settlement_date":"2026-09-02","quantity_fails":1684,"price":2.7},{"settlement_date":"2026-09-01","quantity_fails":265,"price":2.69},{"settlement_date":"2026-08-31","quantity_fails":468,"price":2.64},{"settlement_date":"2026-08-25","quantity_fails":343,"price":2.72},{"settlement_date":"2026-08-24","quantity_fails":4,"price":2.76},{"settlement_date":"2026-08-17","quantity_fails":11,"price":2.84},{"settlement_date":"2026-08-12","quantity_fails":134,"price":2.84},{"settlement_date":"2026-08-04","quantity_fails":1163,"price":2.88},{"settlement_date":"2026-07-31","quantity_fails":35,"price":2.75},{"settlement_date":"2026-07-28","quantity_fails":75,"price":2.66},{"settlement_date":"2026-07-27","quantity_fails":631,"price":2.92},{"settlement_date":"2026-07-24","quantity_fails":39,"price":2.44},{"settlement_date":"2026-07-23","quantity_fails":707,"price":2.71},{"settlement_date":"2026-07-15","quantity_fails":1701,"price":2.91},{"settlement_date":"2026-07-13","quantity_fails":202,"price":2.78},{"settlement_date":"2026-07-09","quantity_fails":145,"price":2.77},{"settlement_date":"2026-07-07","quantity_fails":88,"price":3.18},{"settlement_date":"2026-06-12","quantity_fails":1638,"price":3.14},{"settlement_date":"2026-06-11","quantity_fails":1717,"price":3.3},{"settlement_date":"2026-06-09","quantity_fails":22,"price":3.23},{"settlement_date":"2026-06-03","quantity_fails":405,"price":3.11},{"settlement_date":"2026-06-01","quantity_fails":381,"price":3.22},{"settlement_date":"2026-05-28","quantity_fails":18,"price":3.55},{"settlement_date":"2026-05-22","quantity_fails":92,"price":3.7},{"settlement_date":"2026-05-19","quantity_fails":164,"price":3.7},{"settlement_date":"2026-05-15","quantity_fails":802,"price":3.8},{"settlement_date":"2026-05-13","quantity_fails":288,"price":3.66},{"settlement_date":"2026-05-11","quantity_fails":242,"price":3.35},{"settlement_date":"2026-05-08","quantity_fails":193,"price":3.27},{"settlement_date":"2026-05-07","quantity_fails":1790,"price":3.26},{"settlement_date":"2026-05-06","quantity_fails":46,"price":3},{"settlement_date":"2026-05-05","quantity_fails":726,"price":2.6},{"settlement_date":"2026-04-29","quantity_fails":390,"price":2.35},{"settlement_date":"2026-04-28","quantity_fails":352,"price":2.45},{"settlement_date":"2026-04-23","quantity_fails":96,"price":2.61},{"settlement_date":"2026-04-13","quantity_fails":41,"price":3.79},{"settlement_date":"2026-04-01","quantity_fails":2226,"price":3.45},{"settlement_date":"2026-03-27","quantity_fails":1249,"price":3.76},{"settlement_date":"2026-03-24","quantity_fails":1967,"price":3.92},{"settlement_date":"2026-03-17","quantity_fails":4497,"price":4.27},{"settlement_date":"2026-03-10","quantity_fails":739,"price":4.49},{"settlement_date":"2026-03-09","quantity_fails":299,"price":4.51},{"settlement_date":"2026-03-06","quantity_fails":2002,"price":4.73},{"settlement_date":"2026-03-05","quantity_fails":152,"price":4.43},{"settlement_date":"2026-03-03","quantity_fails":306,"price":4.35},{"settlement_date":"2026-02-27","quantity_fails":1191,"price":4.23},{"settlement_date":"2026-02-24","quantity_fails":559,"price":4.05},{"settlement_date":"2026-02-23","quantity_fails":323,"price":4.18},{"settlement_date":"2026-02-20","quantity_fails":1563,"price":4.19},{"settlement_date":"2026-02-17","quantity_fails":1960,"price":4.19},{"settlement_date":"2026-02-13","quantity_fails":13015,"price":4.06},{"settlement_date":"2026-02-12","quantity_fails":1934,"price":4.19},{"settlement_date":"2026-02-09","quantity_fails":967,"price":4.36},{"settlement_date":"2026-02-05","quantity_fails":4214,"price":4.23},{"settlement_date":"2026-02-04","quantity_fails":4285,"price":3.9},{"settlement_date":"2026-02-03","quantity_fails":3073,"price":4.1},{"settlement_date":"2026-01-30","quantity_fails":2375,"price":4.17},{"settlement_date":"2026-01-29","quantity_fails":79,"price":4.59},{"settlement_date":"2026-01-28","quantity_fails":1936,"price":4.62},{"settlement_date":"2026-01-26","quantity_fails":7471,"price":4.65},{"settlement_date":"2026-01-16","quantity_fails":3903,"price":3.06},{"settlement_date":"2026-01-14","quantity_fails":1911,"price":3.05},{"settlement_date":"2026-01-13","quantity_fails":62,"price":2.64},{"settlement_date":"2026-01-12","quantity_fails":2613,"price":2.38},{"settlement_date":"2026-01-09","quantity_fails":3406,"price":2.52},{"settlement_date":"2025-12-31","quantity_fails":26,"price":1.86},{"settlement_date":"2025-12-30","quantity_fails":4155,"price":2.23},{"settlement_date":"2025-12-29","quantity_fails":1437,"price":2.26},{"settlement_date":"2025-12-26","quantity_fails":3391,"price":1.93},{"settlement_date":"2025-12-23","quantity_fails":1052,"price":1.64},{"settlement_date":"2025-12-22","quantity_fails":3502,"price":1.65},{"settlement_date":"2025-12-19","quantity_fails":753,"price":1.58},{"settlement_date":"2025-12-18","quantity_fails":250,"price":1.61},{"settlement_date":"2025-12-16","quantity_fails":6113,"price":1.64},{"settlement_date":"2025-12-15","quantity_fails":1915,"price":1.67},{"settlement_date":"2025-12-12","quantity_fails":3350,"price":1.66},{"settlement_date":"2025-12-11","quantity_fails":1485,"price":1.67},{"settlement_date":"2025-12-10","quantity_fails":1295,"price":1.64},{"settlement_date":"2025-12-09","quantity_fails":2737,"price":1.7},{"settlement_date":"2025-11-25","quantity_fails":7938,"price":1.67},{"settlement_date":"2025-11-24","quantity_fails":7938,"price":1.66},{"settlement_date":"2025-11-21","quantity_fails":11338,"price":1.6},{"settlement_date":"2025-11-20","quantity_fails":83,"price":1.85},{"settlement_date":"2025-11-14","quantity_fails":1,"price":2.29},{"settlement_date":"2025-11-13","quantity_fails":1,"price":2.46},{"settlement_date":"2025-11-12","quantity_fails":21238,"price":2.35},{"settlement_date":"2025-11-10","quantity_fails":14773,"price":2.63}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T03:50:27.237Z"}}