{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G75389109#ftd","name":"Fails-to-deliver — RF ACQUISITION CORP II ORD SHS","description":"Settlement fails-to-deliver for RF ACQUISITION CORP II ORD SHS (RFAI), CUSIP G75389109. Over the rolling 12-month window: 14,480 total fail shares across 57 settlement days, peaking at 1,089 shares on 2025-12-29.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G75389109","symbol":"RFAI","issuer_name":"RF ACQUISITION CORP II ORD SHS","total_fail_shares":14480,"peak_fail_shares":1089,"peak_date":"2025-12-29","days_with_fails":57,"window":["2025-07-07","2026-04-14"],"url":"https://api.morvs.ai/fails-to-deliver/G75389109"},"recent_series":[{"settlement_date":"2026-10-14","quantity_fails":79,"price":38.25},{"settlement_date":"2026-10-13","quantity_fails":1026,"price":38.57},{"settlement_date":"2026-10-09","quantity_fails":573,"price":37.44},{"settlement_date":"2026-10-08","quantity_fails":538,"price":37.15},{"settlement_date":"2026-10-07","quantity_fails":251,"price":40},{"settlement_date":"2026-10-06","quantity_fails":143,"price":37.55},{"settlement_date":"2026-10-05","quantity_fails":433,"price":38.19},{"settlement_date":"2026-10-02","quantity_fails":706,"price":36},{"settlement_date":"2026-10-01","quantity_fails":1091,"price":37.55},{"settlement_date":"2026-09-30","quantity_fails":1219,"price":37.5},{"settlement_date":"2026-09-29","quantity_fails":755,"price":36},{"settlement_date":"2026-09-28","quantity_fails":400,"price":30.94},{"settlement_date":"2026-09-25","quantity_fails":2377,"price":31.55},{"settlement_date":"2026-09-24","quantity_fails":3470,"price":34.1},{"settlement_date":"2026-09-23","quantity_fails":2766,"price":36.21},{"settlement_date":"2026-09-22","quantity_fails":1829,"price":37.52},{"settlement_date":"2026-09-21","quantity_fails":1582,"price":40.21},{"settlement_date":"2026-09-18","quantity_fails":1764,"price":41.12},{"settlement_date":"2026-09-17","quantity_fails":2505,"price":39.1},{"settlement_date":"2026-09-16","quantity_fails":1263,"price":35.54},{"settlement_date":"2026-09-15","quantity_fails":2127,"price":29.21},{"settlement_date":"2026-09-14","quantity_fails":2481,"price":30.1},{"settlement_date":"2026-09-11","quantity_fails":4686,"price":32.01},{"settlement_date":"2026-09-10","quantity_fails":1673,"price":32.97},{"settlement_date":"2026-09-09","quantity_fails":1252,"price":41.35},{"settlement_date":"2026-09-08","quantity_fails":195,"price":41.54},{"settlement_date":"2026-09-04","quantity_fails":563,"price":42.04},{"settlement_date":"2026-09-03","quantity_fails":2498,"price":43.61},{"settlement_date":"2026-09-02","quantity_fails":6449,"price":41.5},{"settlement_date":"2026-09-01","quantity_fails":6746,"price":43.01},{"settlement_date":"2026-08-31","quantity_fails":9620,"price":52.05},{"settlement_date":"2026-08-28","quantity_fails":8524,"price":51.99},{"settlement_date":"2026-08-27","quantity_fails":13377,"price":48.89},{"settlement_date":"2026-08-26","quantity_fails":18025,"price":51.09},{"settlement_date":"2026-08-25","quantity_fails":30979,"price":51.04},{"settlement_date":"2026-08-24","quantity_fails":63047,"price":58},{"settlement_date":"2026-08-21","quantity_fails":19451,"price":13.15},{"settlement_date":"2026-08-20","quantity_fails":2399,"price":9.99},{"settlement_date":"2026-08-19","quantity_fails":3716,"price":10.1},{"settlement_date":"2026-07-23","quantity_fails":18,"price":11.1},{"settlement_date":"2026-07-22","quantity_fails":18,"price":11.1},{"settlement_date":"2026-07-16","quantity_fails":547,"price":11.09},{"settlement_date":"2026-07-15","quantity_fails":744,"price":11.09},{"settlement_date":"2026-07-14","quantity_fails":290,"price":11.06},{"settlement_date":"2026-06-25","quantity_fails":28,"price":11.05},{"settlement_date":"2026-06-24","quantity_fails":28,"price":11.03},{"settlement_date":"2026-06-22","quantity_fails":2,"price":11.01},{"settlement_date":"2026-06-17","quantity_fails":450,"price":11.02},{"settlement_date":"2026-06-02","quantity_fails":300,"price":11.01},{"settlement_date":"2026-06-01","quantity_fails":400,"price":10.99},{"settlement_date":"2026-04-14","quantity_fails":599,"price":10.96},{"settlement_date":"2026-04-13","quantity_fails":600,"price":10.97},{"settlement_date":"2026-04-10","quantity_fails":897,"price":10.96},{"settlement_date":"2026-04-07","quantity_fails":1,"price":10.9},{"settlement_date":"2026-02-24","quantity_fails":4,"price":10.82},{"settlement_date":"2026-02-23","quantity_fails":4,"price":10.82},{"settlement_date":"2026-02-20","quantity_fails":4,"price":10.82},{"settlement_date":"2026-02-05","quantity_fails":1,"price":10.81},{"settlement_date":"2026-02-04","quantity_fails":1,"price":10.85},{"settlement_date":"2026-02-03","quantity_fails":1,"price":10.82},{"settlement_date":"2026-01-27","quantity_fails":23,"price":10.81},{"settlement_date":"2026-01-26","quantity_fails":23,"price":10.79},{"settlement_date":"2026-01-23","quantity_fails":23,"price":10.8},{"settlement_date":"2026-01-16","quantity_fails":1,"price":10.76},{"settlement_date":"2026-01-15","quantity_fails":1,"price":10.75},{"settlement_date":"2026-01-12","quantity_fails":22,"price":10.73},{"settlement_date":"2026-01-09","quantity_fails":35,"price":10.79},{"settlement_date":"2026-01-08","quantity_fails":35,"price":10.85},{"settlement_date":"2026-01-07","quantity_fails":107,"price":10.78},{"settlement_date":"2026-01-06","quantity_fails":207,"price":10.72},{"settlement_date":"2026-01-02","quantity_fails":5,"price":10.78},{"settlement_date":"2025-12-31","quantity_fails":2,"price":10.78},{"settlement_date":"2025-12-30","quantity_fails":2,"price":10.75},{"settlement_date":"2025-12-29","quantity_fails":1089,"price":10.75},{"settlement_date":"2025-12-15","quantity_fails":1,"price":10.72},{"settlement_date":"2025-12-10","quantity_fails":1,"price":10.74},{"settlement_date":"2025-12-09","quantity_fails":1,"price":10.72},{"settlement_date":"2025-12-08","quantity_fails":1,"price":10.74},{"settlement_date":"2025-10-31","quantity_fails":208,"price":10.7},{"settlement_date":"2025-10-30","quantity_fails":534,"price":10.71},{"settlement_date":"2025-10-23","quantity_fails":826,"price":10.7},{"settlement_date":"2025-10-22","quantity_fails":748,"price":10.7},{"settlement_date":"2025-10-21","quantity_fails":849,"price":10.69},{"settlement_date":"2025-10-16","quantity_fails":382,"price":10.69},{"settlement_date":"2025-10-15","quantity_fails":389,"price":10.74},{"settlement_date":"2025-10-14","quantity_fails":413,"price":10.73},{"settlement_date":"2025-10-10","quantity_fails":479,"price":10.66},{"settlement_date":"2025-10-09","quantity_fails":802,"price":10.66},{"settlement_date":"2025-10-08","quantity_fails":80,"price":10.7},{"settlement_date":"2025-10-07","quantity_fails":247,"price":10.7},{"settlement_date":"2025-10-06","quantity_fails":76,"price":10.67},{"settlement_date":"2025-10-03","quantity_fails":76,"price":10.7},{"settlement_date":"2025-10-02","quantity_fails":501,"price":10.66},{"settlement_date":"2025-10-01","quantity_fails":501,"price":10.67},{"settlement_date":"2025-09-30","quantity_fails":701,"price":10.7},{"settlement_date":"2025-09-29","quantity_fails":90,"price":10.64},{"settlement_date":"2025-09-26","quantity_fails":90,"price":10.64},{"settlement_date":"2025-09-22","quantity_fails":87,"price":10.66},{"settlement_date":"2025-09-19","quantity_fails":87,"price":10.63},{"settlement_date":"2025-09-18","quantity_fails":87,"price":10.63},{"settlement_date":"2025-09-17","quantity_fails":87,"price":10.63},{"settlement_date":"2025-08-07","quantity_fails":242,"price":10.59},{"settlement_date":"2025-08-06","quantity_fails":242,"price":10.58},{"settlement_date":"2025-07-10","quantity_fails":241,"price":10.54},{"settlement_date":"2025-07-09","quantity_fails":442,"price":10.54},{"settlement_date":"2025-07-08","quantity_fails":641,"price":10.53},{"settlement_date":"2025-07-07","quantity_fails":641,"price":10.53}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T12:51:46.128Z"}}