{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G75398118#ftd","name":"Fails-to-deliver — REZOLVE AI PLC WT EXP (GBR) 08","description":"Settlement fails-to-deliver for REZOLVE AI PLC WT EXP (GBR) 08 (RZLVW), CUSIP G75398118. Over the rolling 12-month window: 348,154 total fail shares across 102 settlement days, peaking at 18,049 shares on 2025-08-08.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G75398118","symbol":"RZLVW","issuer_name":"REZOLVE AI PLC WT EXP (GBR) 08","total_fail_shares":348154,"peak_fail_shares":18049,"peak_date":"2025-08-08","days_with_fails":102,"window":["2025-06-09","2026-05-13"],"url":"https://api.morvs.ai/fails-to-deliver/G75398118"},"recent_series":[{"settlement_date":"2026-10-13","quantity_fails":2,"price":0.4},{"settlement_date":"2026-10-09","quantity_fails":2,"price":0.45},{"settlement_date":"2026-10-08","quantity_fails":1138,"price":0.51},{"settlement_date":"2026-10-07","quantity_fails":1038,"price":0.51},{"settlement_date":"2026-10-06","quantity_fails":1101,"price":0.55},{"settlement_date":"2026-09-30","quantity_fails":474,"price":0.55},{"settlement_date":"2026-09-29","quantity_fails":952,"price":0.55},{"settlement_date":"2026-09-25","quantity_fails":1080,"price":0.51},{"settlement_date":"2026-09-24","quantity_fails":3874,"price":0.53},{"settlement_date":"2026-09-23","quantity_fails":2160,"price":0.53},{"settlement_date":"2026-09-15","quantity_fails":43,"price":0.62},{"settlement_date":"2026-09-14","quantity_fails":2,"price":0.68},{"settlement_date":"2026-07-14","quantity_fails":67,"price":0.87},{"settlement_date":"2026-05-13","quantity_fails":532,"price":1},{"settlement_date":"2026-05-05","quantity_fails":1246,"price":1.03},{"settlement_date":"2026-05-04","quantity_fails":4407,"price":1.05},{"settlement_date":"2026-04-16","quantity_fails":7606,"price":1.07},{"settlement_date":"2026-04-08","quantity_fails":1326,"price":1.09},{"settlement_date":"2026-04-06","quantity_fails":10,"price":1.05},{"settlement_date":"2026-04-02","quantity_fails":245,"price":1.08},{"settlement_date":"2026-04-01","quantity_fails":1431,"price":0.86},{"settlement_date":"2026-03-12","quantity_fails":107,"price":1},{"settlement_date":"2026-03-11","quantity_fails":111,"price":1.04},{"settlement_date":"2026-03-05","quantity_fails":647,"price":0.99},{"settlement_date":"2026-03-04","quantity_fails":844,"price":0.89},{"settlement_date":"2026-03-02","quantity_fails":662,"price":0.83},{"settlement_date":"2026-02-26","quantity_fails":1312,"price":0.8},{"settlement_date":"2026-02-25","quantity_fails":592,"price":0.81},{"settlement_date":"2026-02-24","quantity_fails":1022,"price":0.78},{"settlement_date":"2026-02-23","quantity_fails":2854,"price":0.8},{"settlement_date":"2026-02-20","quantity_fails":2446,"price":0.84},{"settlement_date":"2026-02-19","quantity_fails":2617,"price":0.9},{"settlement_date":"2026-02-17","quantity_fails":56,"price":0.96},{"settlement_date":"2026-02-13","quantity_fails":3310,"price":0.82},{"settlement_date":"2026-02-12","quantity_fails":575,"price":0.95},{"settlement_date":"2026-02-10","quantity_fails":183,"price":1.03},{"settlement_date":"2026-01-27","quantity_fails":874,"price":1.37},{"settlement_date":"2026-01-22","quantity_fails":1385,"price":1.53},{"settlement_date":"2026-01-20","quantity_fails":3308,"price":1.98},{"settlement_date":"2026-01-16","quantity_fails":642,"price":2},{"settlement_date":"2026-01-13","quantity_fails":3731,"price":1.59},{"settlement_date":"2026-01-09","quantity_fails":1325,"price":1.34},{"settlement_date":"2026-01-08","quantity_fails":2143,"price":1.07},{"settlement_date":"2026-01-05","quantity_fails":956,"price":0.98},{"settlement_date":"2026-01-02","quantity_fails":1244,"price":0.83},{"settlement_date":"2025-12-31","quantity_fails":46,"price":0.88},{"settlement_date":"2025-12-30","quantity_fails":1076,"price":0.9},{"settlement_date":"2025-12-22","quantity_fails":1611,"price":0.82},{"settlement_date":"2025-12-02","quantity_fails":547,"price":1.04},{"settlement_date":"2025-12-01","quantity_fails":3147,"price":1.1},{"settlement_date":"2025-11-26","quantity_fails":671,"price":1.11},{"settlement_date":"2025-11-25","quantity_fails":5474,"price":1.2},{"settlement_date":"2025-11-24","quantity_fails":1727,"price":1.11},{"settlement_date":"2025-11-21","quantity_fails":3843,"price":1.1},{"settlement_date":"2025-11-18","quantity_fails":1945,"price":0.94},{"settlement_date":"2025-11-10","quantity_fails":3081,"price":1.29},{"settlement_date":"2025-11-06","quantity_fails":3359,"price":1.27},{"settlement_date":"2025-11-05","quantity_fails":730,"price":1.13},{"settlement_date":"2025-10-31","quantity_fails":5968,"price":1.18},{"settlement_date":"2025-10-30","quantity_fails":6255,"price":1.25},{"settlement_date":"2025-10-27","quantity_fails":3856,"price":1.26},{"settlement_date":"2025-10-23","quantity_fails":2477,"price":1.09},{"settlement_date":"2025-10-17","quantity_fails":4415,"price":1.43},{"settlement_date":"2025-10-15","quantity_fails":2370,"price":1.76},{"settlement_date":"2025-10-14","quantity_fails":450,"price":1.74},{"settlement_date":"2025-10-10","quantity_fails":4202,"price":1.91},{"settlement_date":"2025-10-08","quantity_fails":12218,"price":2.02},{"settlement_date":"2025-10-06","quantity_fails":1038,"price":2.26},{"settlement_date":"2025-10-01","quantity_fails":5890,"price":1.61},{"settlement_date":"2025-09-30","quantity_fails":2369,"price":1.95},{"settlement_date":"2025-09-29","quantity_fails":7864,"price":2.42},{"settlement_date":"2025-09-26","quantity_fails":3973,"price":2.43},{"settlement_date":"2025-09-25","quantity_fails":3062,"price":2.59},{"settlement_date":"2025-09-24","quantity_fails":14938,"price":2.75},{"settlement_date":"2025-09-18","quantity_fails":305,"price":2.51},{"settlement_date":"2025-09-17","quantity_fails":6225,"price":2.74},{"settlement_date":"2025-09-11","quantity_fails":745,"price":2.35},{"settlement_date":"2025-09-10","quantity_fails":9731,"price":1.6},{"settlement_date":"2025-09-09","quantity_fails":1583,"price":1.18},{"settlement_date":"2025-09-04","quantity_fails":834,"price":0.96},{"settlement_date":"2025-08-29","quantity_fails":353,"price":0.86},{"settlement_date":"2025-08-28","quantity_fails":6086,"price":0.82},{"settlement_date":"2025-08-27","quantity_fails":3397,"price":0.82},{"settlement_date":"2025-08-26","quantity_fails":1813,"price":0.83},{"settlement_date":"2025-08-25","quantity_fails":666,"price":0.81},{"settlement_date":"2025-08-22","quantity_fails":5135,"price":0.8},{"settlement_date":"2025-08-19","quantity_fails":8856,"price":0.8},{"settlement_date":"2025-08-18","quantity_fails":1430,"price":0.75},{"settlement_date":"2025-08-14","quantity_fails":1852,"price":0.7},{"settlement_date":"2025-08-08","quantity_fails":18049,"price":0.74},{"settlement_date":"2025-07-31","quantity_fails":10124,"price":0.67},{"settlement_date":"2025-07-30","quantity_fails":4892,"price":0.7},{"settlement_date":"2025-07-29","quantity_fails":14399,"price":0.75},{"settlement_date":"2025-07-28","quantity_fails":32,"price":0.66},{"settlement_date":"2025-07-24","quantity_fails":9913,"price":0.75},{"settlement_date":"2025-07-22","quantity_fails":341,"price":0.65},{"settlement_date":"2025-07-15","quantity_fails":2274,"price":0.66},{"settlement_date":"2025-07-14","quantity_fails":2774,"price":0.66},{"settlement_date":"2025-07-11","quantity_fails":16029,"price":0.67},{"settlement_date":"2025-07-10","quantity_fails":2852,"price":0.61},{"settlement_date":"2025-07-09","quantity_fails":4677,"price":0.73},{"settlement_date":"2025-07-07","quantity_fails":288,"price":0.74},{"settlement_date":"2025-07-01","quantity_fails":4082,"price":0.74},{"settlement_date":"2025-06-27","quantity_fails":2807,"price":0.67},{"settlement_date":"2025-06-26","quantity_fails":1741,"price":0.67},{"settlement_date":"2025-06-25","quantity_fails":13480,"price":0.68},{"settlement_date":"2025-06-24","quantity_fails":8044,"price":0.6},{"settlement_date":"2025-06-23","quantity_fails":2152,"price":0.52},{"settlement_date":"2025-06-17","quantity_fails":1,"price":0.58},{"settlement_date":"2025-06-16","quantity_fails":2342,"price":0.51},{"settlement_date":"2025-06-13","quantity_fails":5729,"price":0.53},{"settlement_date":"2025-06-12","quantity_fails":81,"price":0.49},{"settlement_date":"2025-06-11","quantity_fails":1262,"price":0.51},{"settlement_date":"2025-06-10","quantity_fails":2521,"price":0.46},{"settlement_date":"2025-06-09","quantity_fails":9906,"price":0.45}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T15:03:58.069Z"}}