{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G8192U115#ftd","name":"Fails-to-deliver — SIMPPLE LTD SHS NEW US$0.0008","description":"Settlement fails-to-deliver for SIMPPLE LTD SHS NEW US$0.0008 (SPPL), CUSIP G8192U115. Over the rolling 12-month window: 884,037 total fail shares across 106 settlement days, peaking at 159,025 shares on 2026-05-20.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G8192U115","symbol":"SPPL","issuer_name":"SIMPPLE LTD SHS NEW US$0.0008","total_fail_shares":884037,"peak_fail_shares":159025,"peak_date":"2026-05-20","days_with_fails":106,"window":["2025-06-04","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/G8192U115"},"recent_series":[{"settlement_date":"2026-10-09","quantity_fails":12,"price":1.92},{"settlement_date":"2026-09-30","quantity_fails":732,"price":2},{"settlement_date":"2026-09-18","quantity_fails":41,"price":2.17},{"settlement_date":"2026-09-14","quantity_fails":2259,"price":1.85},{"settlement_date":"2026-09-10","quantity_fails":771,"price":1.86},{"settlement_date":"2026-08-31","quantity_fails":301,"price":2.09},{"settlement_date":"2026-08-25","quantity_fails":639,"price":2.28},{"settlement_date":"2026-08-24","quantity_fails":72,"price":2.17},{"settlement_date":"2026-08-18","quantity_fails":956,"price":2.36},{"settlement_date":"2026-08-17","quantity_fails":1101,"price":2.35},{"settlement_date":"2026-08-14","quantity_fails":206,"price":2.41},{"settlement_date":"2026-08-11","quantity_fails":3,"price":2.38},{"settlement_date":"2026-08-10","quantity_fails":26,"price":2.54},{"settlement_date":"2026-07-31","quantity_fails":304,"price":3.32},{"settlement_date":"2026-07-30","quantity_fails":1630,"price":3.32},{"settlement_date":"2026-07-07","quantity_fails":554,"price":3.59},{"settlement_date":"2026-07-02","quantity_fails":500,"price":3.73},{"settlement_date":"2026-06-30","quantity_fails":901,"price":3.89},{"settlement_date":"2026-06-29","quantity_fails":113,"price":3.92},{"settlement_date":"2026-06-26","quantity_fails":84,"price":3.8},{"settlement_date":"2026-06-25","quantity_fails":556,"price":3.74},{"settlement_date":"2026-06-24","quantity_fails":8796,"price":3.83},{"settlement_date":"2026-06-23","quantity_fails":21500,"price":3.74},{"settlement_date":"2026-06-22","quantity_fails":3153,"price":3.67},{"settlement_date":"2026-06-15","quantity_fails":63,"price":3.53},{"settlement_date":"2026-06-12","quantity_fails":26347,"price":3.75},{"settlement_date":"2026-06-11","quantity_fails":84084,"price":3.79},{"settlement_date":"2026-06-10","quantity_fails":151066,"price":3.75},{"settlement_date":"2026-06-09","quantity_fails":131078,"price":3.76},{"settlement_date":"2026-06-08","quantity_fails":266026,"price":3.78},{"settlement_date":"2026-06-05","quantity_fails":174557,"price":3.7},{"settlement_date":"2026-06-04","quantity_fails":21307,"price":3.78},{"settlement_date":"2026-06-03","quantity_fails":1254650,"price":3.9},{"settlement_date":"2026-06-02","quantity_fails":30578,"price":3.59},{"settlement_date":"2026-06-01","quantity_fails":48913,"price":3.59},{"settlement_date":"2026-05-29","quantity_fails":222,"price":2.65},{"settlement_date":"2026-05-28","quantity_fails":1250,"price":2.64},{"settlement_date":"2026-05-27","quantity_fails":71664,"price":2.57},{"settlement_date":"2026-05-26","quantity_fails":79319,"price":2.62},{"settlement_date":"2026-05-22","quantity_fails":158530,"price":2.8},{"settlement_date":"2026-05-21","quantity_fails":144957,"price":2.93},{"settlement_date":"2026-05-20","quantity_fails":159025,"price":2.84},{"settlement_date":"2026-05-19","quantity_fails":3690,"price":2.84},{"settlement_date":"2026-05-18","quantity_fails":27,"price":2.87},{"settlement_date":"2026-05-08","quantity_fails":101,"price":2.68},{"settlement_date":"2026-05-05","quantity_fails":45,"price":2.59},{"settlement_date":"2026-05-04","quantity_fails":15000,"price":2.56},{"settlement_date":"2026-05-01","quantity_fails":27829,"price":2.45},{"settlement_date":"2026-04-30","quantity_fails":24588,"price":2.39},{"settlement_date":"2026-04-29","quantity_fails":15000,"price":2.42},{"settlement_date":"2026-04-28","quantity_fails":18355,"price":2.31},{"settlement_date":"2026-04-27","quantity_fails":61138,"price":2.27},{"settlement_date":"2026-04-23","quantity_fails":7581,"price":2.17},{"settlement_date":"2026-04-21","quantity_fails":7100,"price":2.18},{"settlement_date":"2026-04-20","quantity_fails":3180,"price":2.06},{"settlement_date":"2026-04-15","quantity_fails":3,"price":2.04},{"settlement_date":"2026-04-14","quantity_fails":835,"price":1.95},{"settlement_date":"2026-04-08","quantity_fails":803,"price":1.97},{"settlement_date":"2026-04-02","quantity_fails":1170,"price":1.88},{"settlement_date":"2026-03-27","quantity_fails":5,"price":2.01},{"settlement_date":"2026-03-25","quantity_fails":236,"price":2.41},{"settlement_date":"2026-03-24","quantity_fails":148,"price":2.2},{"settlement_date":"2026-03-23","quantity_fails":486,"price":2.23},{"settlement_date":"2026-03-18","quantity_fails":192,"price":2.2},{"settlement_date":"2026-03-16","quantity_fails":691,"price":1.98},{"settlement_date":"2026-03-13","quantity_fails":81,"price":2.07},{"settlement_date":"2026-03-12","quantity_fails":1202,"price":2.13},{"settlement_date":"2026-03-11","quantity_fails":185,"price":2.15},{"settlement_date":"2026-03-10","quantity_fails":1,"price":2.2},{"settlement_date":"2026-03-03","quantity_fails":1317,"price":3.06},{"settlement_date":"2026-03-02","quantity_fails":2312,"price":3.04},{"settlement_date":"2026-02-27","quantity_fails":528,"price":3.06},{"settlement_date":"2026-02-26","quantity_fails":772,"price":2.9},{"settlement_date":"2026-02-17","quantity_fails":836,"price":2.89},{"settlement_date":"2026-02-11","quantity_fails":14,"price":3.07},{"settlement_date":"2026-02-10","quantity_fails":14,"price":3.05},{"settlement_date":"2026-02-09","quantity_fails":284,"price":3.05},{"settlement_date":"2026-02-03","quantity_fails":316,"price":3.44},{"settlement_date":"2026-02-02","quantity_fails":8,"price":3.25},{"settlement_date":"2026-01-30","quantity_fails":195,"price":3.05},{"settlement_date":"2026-01-29","quantity_fails":3,"price":3.02},{"settlement_date":"2026-01-28","quantity_fails":4,"price":2.86},{"settlement_date":"2026-01-27","quantity_fails":313,"price":3.11},{"settlement_date":"2026-01-21","quantity_fails":3,"price":2.9},{"settlement_date":"2025-12-30","quantity_fails":15,"price":3.96},{"settlement_date":"2025-12-29","quantity_fails":122,"price":4.1},{"settlement_date":"2025-12-26","quantity_fails":80,"price":4.14},{"settlement_date":"2025-12-24","quantity_fails":80,"price":4.31},{"settlement_date":"2025-12-19","quantity_fails":5,"price":4.64},{"settlement_date":"2025-12-18","quantity_fails":5,"price":4.49},{"settlement_date":"2025-12-15","quantity_fails":551,"price":5.28},{"settlement_date":"2025-12-09","quantity_fails":83,"price":4.62},{"settlement_date":"2025-12-05","quantity_fails":22,"price":4.2},{"settlement_date":"2025-12-04","quantity_fails":1553,"price":4.3},{"settlement_date":"2025-11-13","quantity_fails":239,"price":5.12},{"settlement_date":"2025-11-12","quantity_fails":336,"price":5.06},{"settlement_date":"2025-11-04","quantity_fails":510,"price":5.92},{"settlement_date":"2025-10-31","quantity_fails":440,"price":5.84},{"settlement_date":"2025-10-29","quantity_fails":7653,"price":6.21},{"settlement_date":"2025-10-28","quantity_fails":7531,"price":6.17},{"settlement_date":"2025-10-27","quantity_fails":7563,"price":5.63},{"settlement_date":"2025-10-24","quantity_fails":100,"price":5.67},{"settlement_date":"2025-10-15","quantity_fails":65,"price":6.12},{"settlement_date":"2025-10-14","quantity_fails":12,"price":5.58},{"settlement_date":"2025-10-09","quantity_fails":295,"price":5.92},{"settlement_date":"2025-10-06","quantity_fails":3447,"price":5.54},{"settlement_date":"2025-10-03","quantity_fails":1908,"price":5.65},{"settlement_date":"2025-10-02","quantity_fails":634,"price":5.82},{"settlement_date":"2025-09-29","quantity_fails":2042,"price":6.46},{"settlement_date":"2025-09-24","quantity_fails":3046,"price":6.11},{"settlement_date":"2025-09-22","quantity_fails":3075,"price":5.79},{"settlement_date":"2025-09-17","quantity_fails":2975,"price":4.4},{"settlement_date":"2025-09-15","quantity_fails":615,"price":4.69},{"settlement_date":"2025-09-11","quantity_fails":4359,"price":3.84},{"settlement_date":"2025-09-09","quantity_fails":148,"price":3.06},{"settlement_date":"2025-09-05","quantity_fails":1267,"price":3.14},{"settlement_date":"2025-08-28","quantity_fails":295,"price":3.1},{"settlement_date":"2025-08-19","quantity_fails":450,"price":3.3},{"settlement_date":"2025-08-18","quantity_fails":3607,"price":3.38},{"settlement_date":"2025-08-12","quantity_fails":8,"price":2.85}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-01T04:54:20.529Z"}}