{"@context":{"@vocab":"https://schema.org/"},"@type":"Dataset","@id":"https://api.morvs.ai/fails-to-deliver/G9124M106#ftd","name":"Fails-to-deliver — TUNGRAY TECHNOLOGIES INC CLASS","description":"Settlement fails-to-deliver for TUNGRAY TECHNOLOGIES INC CLASS (TRSG), CUSIP G9124M106. Over the rolling 12-month window: 130,697 total fail shares across 107 settlement days, peaking at 64,011 shares on 2025-09-11.","variableMeasured":["fail-to-deliver shares","closing price"],"isAccessibleForFree":true,"license":"https://creativecommons.org/publicdomain/zero/1.0/","rollup":{"cusip":"G9124M106","symbol":"TRSG","issuer_name":"TUNGRAY TECHNOLOGIES INC CLASS","total_fail_shares":130697,"peak_fail_shares":64011,"peak_date":"2025-09-11","days_with_fails":107,"window":["2025-06-02","2026-05-29"],"url":"https://api.morvs.ai/fails-to-deliver/G9124M106"},"recent_series":[{"settlement_date":"2026-09-29","quantity_fails":924,"price":1.22},{"settlement_date":"2026-09-15","quantity_fails":46,"price":1.45},{"settlement_date":"2026-09-14","quantity_fails":45,"price":1.53},{"settlement_date":"2026-09-02","quantity_fails":1023,"price":1.4},{"settlement_date":"2026-09-01","quantity_fails":1025,"price":1.39},{"settlement_date":"2026-08-25","quantity_fails":343,"price":1.44},{"settlement_date":"2026-08-24","quantity_fails":343,"price":1.39},{"settlement_date":"2026-08-21","quantity_fails":743,"price":1.38},{"settlement_date":"2026-08-06","quantity_fails":731,"price":1.44},{"settlement_date":"2026-08-05","quantity_fails":1935,"price":1.45},{"settlement_date":"2026-08-04","quantity_fails":2155,"price":1.36},{"settlement_date":"2026-07-31","quantity_fails":167,"price":1.44},{"settlement_date":"2026-07-10","quantity_fails":6326,"price":1.48},{"settlement_date":"2026-07-09","quantity_fails":7157,"price":1.5},{"settlement_date":"2026-07-08","quantity_fails":12668,"price":1.44},{"settlement_date":"2026-07-07","quantity_fails":12012,"price":1.45},{"settlement_date":"2026-07-06","quantity_fails":9870,"price":1.49},{"settlement_date":"2026-06-15","quantity_fails":276,"price":1.62},{"settlement_date":"2026-06-03","quantity_fails":1179,"price":1.75},{"settlement_date":"2026-05-29","quantity_fails":2,"price":1.3},{"settlement_date":"2026-05-28","quantity_fails":136,"price":1.29},{"settlement_date":"2026-05-27","quantity_fails":326,"price":1.3},{"settlement_date":"2026-05-26","quantity_fails":490,"price":1.3},{"settlement_date":"2026-05-22","quantity_fails":114,"price":1.16},{"settlement_date":"2026-05-21","quantity_fails":21,"price":1.25},{"settlement_date":"2026-05-13","quantity_fails":1683,"price":1.33},{"settlement_date":"2026-05-12","quantity_fails":1683,"price":1.33},{"settlement_date":"2026-05-07","quantity_fails":1718,"price":1.3},{"settlement_date":"2026-05-06","quantity_fails":134,"price":1.28},{"settlement_date":"2026-05-05","quantity_fails":34,"price":1.29},{"settlement_date":"2026-05-01","quantity_fails":657,"price":1.27},{"settlement_date":"2026-04-24","quantity_fails":12,"price":1.27},{"settlement_date":"2026-04-23","quantity_fails":312,"price":1.27},{"settlement_date":"2026-04-22","quantity_fails":218,"price":1.29},{"settlement_date":"2026-04-15","quantity_fails":28,"price":1.18},{"settlement_date":"2026-04-14","quantity_fails":28,"price":1.24},{"settlement_date":"2026-03-30","quantity_fails":235,"price":1.29},{"settlement_date":"2026-03-27","quantity_fails":183,"price":1.24},{"settlement_date":"2026-03-26","quantity_fails":184,"price":1.17},{"settlement_date":"2026-03-20","quantity_fails":50,"price":1.04},{"settlement_date":"2026-03-17","quantity_fails":88,"price":1.11},{"settlement_date":"2026-03-16","quantity_fails":88,"price":1.13},{"settlement_date":"2026-03-13","quantity_fails":88,"price":1.13},{"settlement_date":"2026-03-11","quantity_fails":1,"price":1.12},{"settlement_date":"2026-03-10","quantity_fails":1,"price":1.12},{"settlement_date":"2026-03-09","quantity_fails":1,"price":1.06},{"settlement_date":"2026-03-06","quantity_fails":19,"price":1.15},{"settlement_date":"2026-03-05","quantity_fails":19,"price":1.09},{"settlement_date":"2026-03-04","quantity_fails":19,"price":1.12},{"settlement_date":"2026-03-02","quantity_fails":184,"price":1.13},{"settlement_date":"2026-02-27","quantity_fails":322,"price":1.12},{"settlement_date":"2026-02-26","quantity_fails":1223,"price":1.18},{"settlement_date":"2026-02-25","quantity_fails":1224,"price":1.18},{"settlement_date":"2026-02-19","quantity_fails":1601,"price":1.15},{"settlement_date":"2026-02-18","quantity_fails":3758,"price":1.14},{"settlement_date":"2026-02-13","quantity_fails":1153,"price":1.15},{"settlement_date":"2026-02-12","quantity_fails":1952,"price":1.15},{"settlement_date":"2026-02-11","quantity_fails":688,"price":1.15},{"settlement_date":"2026-02-09","quantity_fails":611,"price":1.13},{"settlement_date":"2026-02-06","quantity_fails":1562,"price":1.17},{"settlement_date":"2026-02-03","quantity_fails":899,"price":1.12},{"settlement_date":"2026-02-02","quantity_fails":1264,"price":1.15},{"settlement_date":"2026-01-21","quantity_fails":94,"price":1.16},{"settlement_date":"2026-01-20","quantity_fails":534,"price":1.11},{"settlement_date":"2026-01-16","quantity_fails":553,"price":1.24},{"settlement_date":"2026-01-15","quantity_fails":197,"price":1.16},{"settlement_date":"2026-01-14","quantity_fails":253,"price":1.21},{"settlement_date":"2025-12-23","quantity_fails":47,"price":1.03},{"settlement_date":"2025-12-22","quantity_fails":146,"price":1.06},{"settlement_date":"2025-12-19","quantity_fails":467,"price":1.08},{"settlement_date":"2025-12-12","quantity_fails":51,"price":1.17},{"settlement_date":"2025-12-11","quantity_fails":14,"price":1.25},{"settlement_date":"2025-12-08","quantity_fails":125,"price":1.27},{"settlement_date":"2025-11-26","quantity_fails":289,"price":1.29},{"settlement_date":"2025-11-25","quantity_fails":315,"price":1.25},{"settlement_date":"2025-11-19","quantity_fails":166,"price":1.3},{"settlement_date":"2025-11-10","quantity_fails":521,"price":1.37},{"settlement_date":"2025-10-31","quantity_fails":529,"price":1.38},{"settlement_date":"2025-10-28","quantity_fails":59,"price":1.42},{"settlement_date":"2025-10-27","quantity_fails":259,"price":1.4},{"settlement_date":"2025-10-22","quantity_fails":4,"price":1.48},{"settlement_date":"2025-10-20","quantity_fails":1849,"price":1.49},{"settlement_date":"2025-10-15","quantity_fails":2086,"price":1.45},{"settlement_date":"2025-10-06","quantity_fails":96,"price":1.42},{"settlement_date":"2025-10-02","quantity_fails":2162,"price":1.48},{"settlement_date":"2025-09-29","quantity_fails":2111,"price":1.37},{"settlement_date":"2025-09-25","quantity_fails":11,"price":1.44},{"settlement_date":"2025-09-15","quantity_fails":6818,"price":1.6},{"settlement_date":"2025-09-12","quantity_fails":14358,"price":1.62},{"settlement_date":"2025-09-11","quantity_fails":64011,"price":1.66},{"settlement_date":"2025-09-09","quantity_fails":112,"price":1.75},{"settlement_date":"2025-09-08","quantity_fails":84,"price":1.62},{"settlement_date":"2025-09-05","quantity_fails":84,"price":1.65},{"settlement_date":"2025-08-22","quantity_fails":530,"price":1.65},{"settlement_date":"2025-08-15","quantity_fails":143,"price":1.62},{"settlement_date":"2025-08-14","quantity_fails":237,"price":1.71},{"settlement_date":"2025-08-13","quantity_fails":86,"price":1.64},{"settlement_date":"2025-08-12","quantity_fails":66,"price":1.7},{"settlement_date":"2025-08-11","quantity_fails":14,"price":1.67},{"settlement_date":"2025-08-08","quantity_fails":24,"price":1.65},{"settlement_date":"2025-08-07","quantity_fails":223,"price":1.65},{"settlement_date":"2025-07-29","quantity_fails":130,"price":1.68},{"settlement_date":"2025-07-22","quantity_fails":189,"price":1.76},{"settlement_date":"2025-07-14","quantity_fails":27,"price":1.72},{"settlement_date":"2025-07-08","quantity_fails":10,"price":1.62},{"settlement_date":"2025-07-07","quantity_fails":943,"price":1.68},{"settlement_date":"2025-07-03","quantity_fails":843,"price":1.7},{"settlement_date":"2025-06-30","quantity_fails":3,"price":1.6},{"settlement_date":"2025-06-27","quantity_fails":101,"price":1.62},{"settlement_date":"2025-06-26","quantity_fails":23,"price":1.6},{"settlement_date":"2025-06-25","quantity_fails":23,"price":1.64},{"settlement_date":"2025-06-24","quantity_fails":327,"price":1.63},{"settlement_date":"2025-06-23","quantity_fails":222,"price":1.67},{"settlement_date":"2025-06-18","quantity_fails":74,"price":1.71},{"settlement_date":"2025-06-17","quantity_fails":65,"price":1.71},{"settlement_date":"2025-06-16","quantity_fails":165,"price":1.71},{"settlement_date":"2025-06-13","quantity_fails":352,"price":1.7},{"settlement_date":"2025-06-12","quantity_fails":553,"price":1.73},{"settlement_date":"2025-06-11","quantity_fails":451,"price":1.77},{"settlement_date":"2025-06-10","quantity_fails":265,"price":1.74}],"_source":{"data_provider":"AI Analytics","brand_name":"MORVS","brand_url":"https://morvs.ai/","data_provider_url":"https://api.morvs.ai","license":"https://creativecommons.org/publicdomain/zero/1.0/","primary_source":"https://www.sec.gov/data/foiadocsfailsdatahtm","primary_source_dataset":"SEC CNS Fails-to-Deliver","generated_at":"2026-11-03T17:12:54.410Z"}}